AXP,04/20/17,77.5,80.28,77.5,80.02,2651433
BA,04/20/17,178.74,179.8,178.37,179.3,592290
CAT,04/20/17,93.33,94.94,92.98,94.66,1220206
CSCO,04/20/17,32.79,32.95,32.72,32.83,11663196
CVX,04/20/17,104.4,105.69,104.37,104.88,1593829
DD,04/20/17,78.08,79.02,77.86,78.29,908799
DIS,04/20/17,114.17,115.05,113.87,114.79,1795580
GE,04/20/17,30.05,30.54,30.03,30.27,10206370
GS,04/20/17,215.5,218.98,215,218.06,1004613
HD,04/20/17,147.73,149.05,147.44,148.72,899071
IBM,04/20/17,161.23,162.4,160.5,162.3,1265436
INTC,04/20/17,36.18,36.27,35.86,36.18,8137772
JNJ,04/20/17,121.89,122.15,121.35,121.87,1648934
JPM,04/20/17,85.05,85.78,84.55,85.55,3899182
KO,04/20/17,43.2,43.295,43.055,43.09,2646570
MCD,04/20/17,132.65,133.43,132.64,133.27,740817
MMM,04/20/17,190.02,192.1,189.94,191.16,436512
MRK,04/20/17,62.63,62.74,62.25,62.55,2671701
MSFT,04/20/17,65.28,65.75,65.14,65.5,22146869
NKE,04/20/17,55.96,56.69,55.92,56.4,2114562
PFE,04/20/17,33.65,33.865,33.485,33.74,4479406
PG,04/20/17,89.6,89.69,89.31,89.33,1894314
STA,04/20/17,118,119.41,117.4,118.88,875714
UNH,04/20/17,169.5,172.18,168.4,171.54,996079
UTX,04/20/17,113.02,114.3,112.81,113.94,741987
V,04/20/17,90.14,91.5,89.91,91.15,2822094
VZ,04/20/17,48,48.62,47.71,48.41,6644245
WMT,04/20/17,74.14,75.11,74.11,74.8,2642210
XOM,04/20/17,81,81.74,80.7,81.01,5170087