AXP,04/21/17,79.99,80.47,79.5,79.59,1909185
BA,04/21/17,179.42,180.89,179.42,180.38,773224
CAT,04/21/17,95.19,95.23,93.81,94.32,1244626
CSCO,04/21/17,32.86,32.94,32.67,32.82,13619383
CVX,04/21/17,104.75,105.42,104.3,104.89,1987718
DD,04/21/17,78.41,78.8,78.12,78.65,764205
DIS,04/21/17,114.53,115.11,114.27,114.44,2644626
GE,04/21/17,30.27,30.38,29.46,29.55,18835720
GS,04/21/17,218.58,219.16,216.38,216.86,928256
HD,04/21/17,148.61,150.14,148.41,150,1619169
IBM,04/21/17,162,162.08,160.38,160.38,1620391
INTC,04/21/17,36.2,36.41,35.85,36.32,6849877
JNJ,04/21/17,121.78,122.03,121.54,121.76,2866691
JPM,04/21/17,85.52,85.68,84.51,84.52,6140146
KO,04/21/17,42.98,43.09,42.895,43.07,4756803
MCD,04/21/17,133.39,133.88,133.15,133.41,1128262
MMM,04/21/17,191.15,191.62,190.6,191.5,894815
MRK,04/21/17,62.35,62.63,61.87,61.89,3624706
MSFT,04/21/17,65.47,66.7,65.45,66.4197,32107086
NKE,04/21/17,56.33,56.38,55.69,55.85,2535923
PFE,04/21/17,33.61,33.73,33.47,33.64,7445235
PG,04/21/17,89.11,89.28,88.62,88.62,3604570
STA,04/21/17,119,119.53,118.59,119.1,690076
UNH,04/21/17,172.23,172.6,170.47,171.16,1061862
UTX,04/21/17,114.39,115.27,114.36,114.99,1256923
V,04/21/17,92.76,92.8,91.03,91.15,5629903
VZ,04/21/17,47.9,48.17,47.13,47.25,7305714
WMT,04/21/17,74.74,75.11,74.605,74.94,1913991
XOM,04/21/17,80.83,81,80.48,80.69,4072976