AXP,04/24/17,80.85,80.9,80.24,80.45,1052014
BA,04/24/17,181.8,182.46,181.61,182.06,938179
CAT,04/24/17,96.2,97.059,96.19,96.81,1360697
CSCO,04/24/17,33.21,33.36,33.13,33.29,14943134
CVX,04/24/17,105.79,106.41,105.375,105.93,1336817
DD,04/24/17,79.42,80.07,79.29,79.37,916926
DIS,04/24/17,115.25,115.29,113.66,113.7,2144989
GE,04/24/17,29.9,29.9,29.495,29.55,10099650
GS,04/24/17,221.39,224.8,220.43,223.22,941990
HD,04/24/17,151.34,152.06,150.87,151.89,1264027
IBM,04/24/17,161.47,161.56,160.42,160.75,1440560
INTC,04/24/17,36.69,36.85,36.46,36.75,12581968
JNJ,04/24/17,122.52,123.21,122.16,122.89,1519350
JPM,04/24/17,86.74,88.04,86.43,87.5,5737811
KO,04/24/17,43.28,43.43,43.15,43.28,4208967
MCD,04/24/17,134.24,134.76,133.27,134.23,1258863
MMM,04/24/17,193,194.45,192.99,194.23,691548
MRK,04/24/17,62.5,62.51,62.02,62.14,2555549
MSFT,04/24/17,67.49,67.66,67.1,67.53,29161236
NKE,04/24/17,56.11,56.21,55.47,55.47,3731239
PFE,04/24/17,34.01,34.03,33.655,33.74,5400017
PG,04/24/17,89.18,89.65,89.03,89.55,2666754
STA,04/24/17,120.96,121.38,119.76,120.57,522929
UNH,04/24/17,172.66,173,171.7,172.33,774611
UTX,04/24/17,115.99,116.56,115.73,116.32,820821
V,04/24/17,92.33,92.5,91.01,91.85,2860902
VZ,04/24/17,47.2,47.36,46.96,47.05,5426853
WMT,04/24/17,75.01,75.4,74.42,74.78,2623507
XOM,04/24/17,81.32,81.36,80.82,81.11,2815347