AXP,04/25/17,81,81.39,80.63,80.63,1432132
BA,04/25/17,182.71,183.84,182.59,183.51,812117
CAT,04/25/17,102.5,104.89,102.05,104.42,3573927
CSCO,04/25/17,33.39,33.52,33.35,33.42,14908659
CVX,04/25/17,106.3,106.965,106.19,106.73,1479259
DD,04/25/17,81.33,82.29,81.13,82.21,835156
DIS,04/25/17,113.7,115.52,113.68,115.18,2508084
GE,04/25/17,29.46,29.6,29.32,29.45,8202732
GS,04/25/17,226.51,227.96,225.17,226.63,955639
HD,04/25/17,153,154.65,152.85,153.03,1356704
IBM,04/25/17,162,162.03,160.39,160.39,1084719
INTC,04/25/17,36.77,37,36.66,36.87,14111206
JNJ,04/25/17,123.34,123.74,123.01,123.43,1444768
JPM,04/25/17,88.62,89.13,88.26,88.26,5087611
KO,04/25/17,42.84,43.43,42.84,43.11,5010333
MCD,04/25/17,138,141.99,137.22,141.7,2428424
MMM,04/25/17,193.5,195.59,192.38,195.13,838394
MRK,04/25/17,62.5,62.93,62.25,62.3,4336102
MSFT,04/25/17,67.94,68.04,67.6,67.92,12125003
NKE,04/25/17,55.56,55.77,55.41,55.45,2249591
PFE,04/25/17,33.85,33.96,33.72,33.76,6131831
PG,04/25/17,89.57,90.245,89.48,90,2079533
STA,04/25/17,121.13,121.69,120.94,121.32,419683
UNH,04/25/17,173.69,174.73,173.2,174.04,772105
UTX,04/25/17,116.5,117.31,116.41,116.87,671369
V,04/25/17,91.94,92.35,91.58,92.11,1934104
VZ,04/25/17,46.92,47.27,46.585,46.7,6337079
WMT,04/25/17,75,75.17,74.86,75.05,1757115
XOM,04/25/17,81.5,81.93,81.29,81.73,3855461