AXP,04/27/17,80.77,80.87,80.08,80.33,3052323
BA,04/27/17,182.59,183.76,182.59,183.22,3387441
CAT,04/27/17,104.05,104.24,102.56,102.68,7057140
CSCO,04/27/17,34.03,34.11,33.62,33.75,25908432
CVX,04/27/17,105.96,105.98,104.67,105.47,6289643
DD,04/27/17,81.59,81.59,79.95,80.13,3548155
DIS,04/27/17,115.8,116.1,115.39,115.84,4073491
GE,04/27/17,29.29,29.31,29.02,29.08,34167621
GS,04/27/17,226.7,226.7,223.52,225.81,2879544
HD,04/27/17,154.69,156.27,153.89,156.12,7086335
IBM,04/27/17,160.29,160.48,159.63,160.32,4634285
INTC,04/27/17,36.87,37.5,36.78,37.43,11240
JNJ,04/27/17,123.58,124.31,123.4,123.74,4565226
JPM,04/27/17,88.37,88.37,87.01,87.61,14060547
KO,04/27/17,43.17,43.28,42.92,43.01,10850897
MCD,04/27/17,141.88,142.79,140.85,140.87,6076894
MMM,04/27/17,195.43,196.54,195.11,196.11,1851150
MRK,04/27/17,62.78,62.91,62.45,62.58,7072672
MSFT,04/27/17,68.15,68.38,67.58,68.27,8360453
NKE,04/27/17,55.18,55.57,54.91,55.47,8800196
PFE,04/27/17,33.96,34.02,33.77,33.86,15782666
PG,04/27/17,87.58,88.24,87.23,87.69,9299178
STA,04/27/17,122.11,122.44,121.62,122.16,1792739
UNH,04/27/17,174.07,176.07,174.02,174.63,2554743
UTX,04/27/17,118.36,119.23,118.1,118.79,3195715
V,04/27/17,91.92,92,91.28,91.6,5999333
VZ,04/27/17,47.36,47.39,46.66,46.67,17236678
WMT,04/27/17,75.54,75.7,75.02,75.44,6692124
XOM,04/27/17,81.07,81.3,80.94,81.26,12599298