AXP,04/28/17,79.89,80.12,79.05,79.25,1336375 BA,04/28/17,183.25,184.93,183.03,184.83,643474 CAT,04/28/17,102.83,103.53,102.23,102.26,1222455 CSCO,04/28/17,33.86,34.08,33.67,34.06,19807790 CVX,04/28/17,107.1,107.14,106,106.7,2585160 DD,04/28/17,80.16,80.19,79.22,79.75,714747 DIS,04/28/17,115.86,115.88,115.24,115.6,1460703 GE,04/28/17,29.1,29.16,28.93,28.99,5949692 GS,04/28/17,225.31,226.75,223.73,223.8,652795 HD,04/28/17,155.99,156.24,154.11,156.1,1251510 IBM,04/28/17,160.5,160.58,159.71,160.29,1179604 INTC,04/28/17,36.03,36.49,35.88,36.13,10056560 JNJ,04/28/17,123.85,123.87,123.13,123.47,1845623 JPM,04/28/17,87.6,87.85,86.95,87,3401700 KO,04/28/17,42.89,43.195,42.85,43.15,3278722 MCD,04/28/17,140.14,140.66,139.78,139.93,1459933 MMM,04/28/17,196.47,197.1,195.56,195.83,943356 MRK,04/28/17,62.54,62.65,62.145,62.33,3041992 MSFT,04/28/17,68.98,69.14,67.69,68.46,38722597 NKE,04/28/17,55.43,55.53,55.14,55.41,2236568 PFE,04/28/17,33.9,33.94,33.75,33.92,5016208 PG,04/28/17,87.29,87.59,87.17,87.33,2421362 STA,04/28/17,122.17,122.22,121.51,121.66,408146 UNH,04/28/17,174.25,174.99,173.96,174.88,652069 UTX,04/28/17,119.19,119.61,118.69,118.99,1018611 V,04/28/17,91.37,91.55,90.985,91.22,2117246 VZ,04/28/17,46.61,46.62,45.9,45.91,6382672 WMT,04/28/17,75.3,75.44,74.94,75.18,2551694 XOM,04/28/17,82.36,82.45,81.565,81.65,4484595