AXP,05/01/17,79.22,79.47,78.88,79.23,1057848
BA,05/01/17,184.2,184.39,181.83,182.39,681099
CAT,05/01/17,102.65,102.95,101.41,102,1142329
CSCO,05/01/17,34.11,34.14,33.81,33.965,13295446
CVX,05/01/17,106.26,106.73,105.76,105.92,1440556
DD,05/01/17,80.01,80.05,79.27,79.49,617707
DIS,05/01/17,115.52,115.55,114.72,114.73,1601093
GE,05/01/17,29.01,29.165,28.93,28.94,5660450
GS,05/01/17,225,226.39,223.68,224.85,703599
HD,05/01/17,156.22,156.26,154.21,154.21,1120003
IBM,05/01/17,160.05,160.41,158.7,158.84,1047634
INTC,05/01/17,36.11,36.4,35.94,36.31,24298639
JNJ,05/01/17,123.4,123.77,123.01,123.34,1581828
JPM,05/01/17,87.36,87.74,86.56,87.06,4339720
KO,05/01/17,43.15,43.495,43.12,43.22,4432011
MCD,05/01/17,139.86,141.44,139.84,141.15,928661
MMM,05/01/17,195.44,195.66,194.49,194.81,423089
MRK,05/01/17,62.14,62.49,62.1,62.38,2823141
MSFT,05/01/17,68.68,69.55,68.5,69.41,11805499
NKE,05/01/17,55.4,55.45,54.98,54.99,1616899
PFE,05/01/17,33.92,33.98,33.77,33.78,5237428
PG,05/01/17,87.38,87.59,87.08,87.09,1746986
STA,05/01/17,121.69,121.76,121.17,121.18,592652
UNH,05/01/17,175,176.139,174.34,174.59,727086
UTX,05/01/17,119.04,119.69,118.67,118.92,698011
V,05/01/17,91.29,91.67,91.15,91.26,2911830
VZ,05/01/17,46.08,46.14,45.88,45.88,3771236
WMT,05/01/17,75.15,75.71,75.09,75.23,1589726
XOM,05/01/17,81.56,82.205,81.48,82.06,3126324