AXP,05/02/17,79.15,79.66,79.15,79.54,918314
BA,05/02/17,182.54,183.91,182.53,183.44,589249
CAT,05/02/17,102.27,102.71,101.27,101.51,1165819
CSCO,05/02/17,34.06,34.24,33.93,34.23,14390710
CVX,05/02/17,106.23,106.52,105.09,105.36,1370031
DD,05/02/17,79.76,79.97,79.22,79.94,665559
DIS,05/02/17,114.85,114.99,113.69,114.37,2211617
GE,05/02/17,29.01,29.04,28.91,28.99,9926969
GS,05/02/17,224.86,225.84,223.2,225.12,591620
HD,05/02/17,154.67,155.15,153.76,154.95,1000049
IBM,05/02/17,159.49,159.49,158.64,159.1,822755
INTC,05/02/17,36.37,37.03,36.35,36.98,35286507
JNJ,05/02/17,123.52,123.74,122.9,123.7,1363276
JPM,05/02/17,86.71,86.85,86.03,86.5,4245115
KO,05/02/17,43.22,43.44,43.16,43.39,3274710
MCD,05/02/17,140.98,141.81,140.72,141.23,898317
MMM,05/02/17,195.25,196.53,194.58,196.53,614283
MRK,05/02/17,62.73,63.24,62.31,62.7,3660688
MSFT,05/02/17,69.71,69.71,69.13,69.3,23374244
NKE,05/02/17,55.16,55.16,54.8,55.07,1991012
PFE,05/02/17,33.59,33.72,32.885,33.61,9315600
PG,05/02/17,87.1,87.25,86.02,86.22,3319585
STA,05/02/17,121,121.35,120.12,120.36,276773
UNH,05/02/17,174.91,175.3,170.29,174.14,1060828
UTX,05/02/17,118.82,119.51,118.75,119.32,730813
V,05/02/17,91.61,92.75,91.54,92.54,3289406
VZ,05/02/17,46.07,46.1,45.76,45.91,2992611
WMT,05/02/17,75.35,75.71,75.25,75.52,1763259
XOM,05/02/17,82.17,82.59,81.9,82.05,3027930