AXP,05/03/17,79.23,79.5,78.7,78.83,801234
BA,05/03/17,183.45,183.69,182.27,183.39,747865
CAT,05/03/17,100.88,102.15,100.86,101.54,1032620
CSCO,05/03/17,34.23,34.33,34.12,34.25,11087698
CVX,05/03/17,105.36,107.26,105.15,106.72,1581232
DD,05/03/17,79.46,79.72,78.08,79,1156870
DIS,05/03/17,114.03,114.04,111.18,111.62,2734819
GE,05/03/17,28.92,29.29,28.86,29.23,6001518
GS,05/03/17,224.58,226.68,224.32,226.31,570783
HD,05/03/17,155.16,155.39,154.59,155,751900
IBM,05/03/17,158.61,159.45,158.54,158.63,1018406
INTC,05/03/17,36.62,37.17,36.62,36.9601,11999499
JNJ,05/03/17,123.59,123.7,123.04,123.33,1296343
JPM,05/03/17,86.07,87.09,86.02,87,3799200
KO,05/03/17,43.33,43.48,43.15,43.32,2810888
MCD,05/03/17,142.6,142.695,141.43,142.62,941531
MMM,05/03/17,196.6,197.86,195.72,197.63,622795
MRK,05/03/17,62.5,63.665,62.38,63.63,2848838
MSFT,05/03/17,69.26,69.38,68.71,69.08,11292632
NKE,05/03/17,55.17,55.25,54.401,54.53,2954875
PFE,05/03/17,33.59,33.59,33.31,33.47,6078031
PG,05/03/17,86.4,86.63,85.9,86.43,2023820
STA,05/03/17,120.1,121.11,120.1,120.81,258219
UNH,05/03/17,173.75,174.27,171.86,172.54,1230879
UTX,05/03/17,119.3,120.46,119.01,120.3,917525
V,05/03/17,92.32,92.54,91.98,92.44,1409677
VZ,05/03/17,46.04,46.249,45.84,46.15,4379749
WMT,05/03/17,75.4,75.88,75.19,75.76,1397802
XOM,05/03/17,81.97,83.06,81.93,82.7,3360753