AXP,05/04/17,79.4,79.4,78,78.33,1220050
BA,05/04/17,183.33,184.25,182.2,183.07,738440
CAT,05/04/17,101.2,101.2,98.64,99.39,1792079
CSCO,05/04/17,34.33,34.49,34.07,34.18,13581332
CVX,05/04/17,106.24,106.31,104.15,104.81,2195740
DD,05/04/17,79.3,79.3,78.22,78.79,1011961
DIS,05/04/17,110.51,111.3,109.06,111.17,2586859
GE,05/04/17,29.29,29.31,29.065,29.2,4681399
GS,05/04/17,228.6,228.88,224.87,226.59,631911
HD,05/04/17,155.46,155.6,154.28,154.86,818458
IBM,05/04/17,158.89,159.13,158.37,159.05,1390422
INTC,05/04/17,36.99,37.11,36.64,36.85,16305307
JNJ,05/04/17,123.69,123.95,123.24,123.95,1220514
JPM,05/04/17,87.67,87.69,86.58,87.1,3402429
KO,05/04/17,43.45,43.81,43.4,43.66,3033873
MCD,05/04/17,142.62,143.67,142.29,143.45,1538332
MMM,05/04/17,198.3,199.54,197.76,199.51,709252
MRK,05/04/17,63.61,63.89,63.22,63.38,2497026
MSFT,05/04/17,69.03,69.08,68.64,68.81,21392672
NKE,05/04/17,54.69,54.83,54.2,54.47,1765828
PFE,05/04/17,33.43,33.59,33.32,33.45,5225559
PG,05/04/17,86.84,87.24,86.33,86.45,2058648
STA,05/04/17,121.42,121.63,120.28,120.81,311003
UNH,05/04/17,173.05,174.21,172.43,174.02,797700
UTX,05/04/17,120.59,121,120.16,121,700359
V,05/04/17,92.71,92.85,92.25,92.62,1641314
VZ,05/04/17,46.12,46.16,45.76,45.88,5004756
WMT,05/04/17,75.94,76.39,75.83,76.34,1728494
XOM,05/04/17,82.28,82.36,81.42,81.64,4403364