AXP,05/05/17,78.67,78.71,77.88,78.32,865627
BA,05/05/17,183.79,185.07,183.56,185.01,875101
CAT,05/05/17,99.5,99.98,99.03,99.64,1371237
CSCO,05/05/17,34.25,34.4,34.07,34.39,10887622
CVX,05/05/17,104.92,105.88,104.7,105.79,1553788
DD,05/05/17,79.22,81.26,78.88,81.14,1333123
DIS,05/05/17,111.7,112.14,110.92,111.99,1810179
GE,05/05/17,29.2,29.235,29.11,29.22,4683846
GS,05/05/17,226.88,227.43,225.3,226.87,451145
HD,05/05/17,155.43,155.74,154.1,155.73,815182
IBM,05/05/17,153.47,155.76,153,155.05,1885147
INTC,05/05/17,36.86,36.93,36.5,36.82,17965609
JNJ,05/05/17,123.8,123.8,122.87,123.51,1279227
JPM,05/05/17,87.25,87.34,86.43,87,2513278
KO,05/05/17,43.84,43.84,43.56,43.69,2981105
MCD,05/05/17,143.35,143.97,142.6,143.96,611759
MMM,05/05/17,199.6,199.9,198.98,199.4,568731
MRK,05/05/17,63.51,64.09,63.43,63.97,3343517
MSFT,05/05/17,68.88,69.03,68.49,69,18828015
NKE,05/05/17,54.49,54.5,53.56,53.95,2863930
PFE,05/05/17,33.45,33.48,33.235,33.48,5120285
PG,05/05/17,86.53,86.59,86.14,86.5,1606487
STA,05/05/17,121.02,121.32,120.61,121.3,266362
UNH,05/05/17,174.54,174.82,173.41,174.12,593443
UTX,05/05/17,120.21,121.44,120.17,121.35,649719
V,05/05/17,92.98,92.98,91.77,92.09,2397236
VZ,05/05/17,46.08,46.73,46,46.69,3743688
WMT,05/05/17,76.42,76.6,76.18,76.5,1285535
XOM,05/05/17,81.63,82.23,81.63,82.02,3066800