AXP,05/10/17,78.26,78.66,78.14,78.65,732566
BA,05/10/17,185.14,185.62,178.2,183.18,1313087
CAT,05/10/17,99.75,100.71,99.4,100.36,1191855
CSCO,05/10/17,33.9,33.9,33.58,33.74,17204907
CVX,05/10/17,105.87,106.83,105.55,106.5,1523288
DD,05/10/17,79.39,79.65,78.83,79.18,568794
DIS,05/10/17,109,109.66,108.13,109.66,3749693
GE,05/10/17,28.9,28.93,28.6,28.7,5908042
GS,05/10/17,223.46,225.33,223.11,224.88,523374
HD,05/10/17,157.53,158.13,157.31,158.13,782730
IBM,05/10/17,151.58,152.37,151.135,151.25,1193919
INTC,05/10/17,36.25,36.38,35.93,36.01,23543134
JNJ,05/10/17,122.7,123.05,122.39,122.81,1314398
JPM,05/10/17,86.5,87.48,86.47,87.43,2454489
KO,05/10/17,43.48,43.62,43.36,43.57,1975516
MCD,05/10/17,143.86,144.64,143.86,144.52,515841
MMM,05/10/17,197.28,197.56,196.53,196.64,761633
MRK,05/10/17,63.13,63.94,63.09,63.94,3045721
MSFT,05/10/17,68.99,69.56,68.92,69.31,17859784
NKE,05/10/17,54.87,55.06,54.515,54.56,1744404
PFE,05/10/17,33,33.12,32.9,33.03,5477328
PG,05/10/17,86.64,86.78,86.39,86.49,2269945
STA,05/10/17,119.63,120.98,119.63,120.69,291918
UNH,05/10/17,173.05,173.62,172.48,173.39,473263
UTX,05/10/17,121.17,121.33,120.12,121.02,611544
V,05/10/17,91.7,92.41,91.68,92.25,3352434
VZ,05/10/17,46.4,46.63,46.315,46.38,2847915
WMT,05/10/17,76.33,76.775,76.2,76.7,2178380
XOM,05/10/17,82.07,82.37,81.66,81.91,3025484