AXP,05/12/17,77.7,77.8,77.23,77.49,683315
BA,05/12/17,183.71,183.97,182.65,183.25,915947
CAT,05/12/17,100.59,100.95,100.18,100.71,1365369
CSCO,05/12/17,33.6,33.62,33.14,33.45,10698803
CVX,05/12/17,106.06,106.23,105.49,105.96,1248739
DD,05/12/17,78.82,79.35,78.77,79.3,641506
DIS,05/12/17,109.8,109.89,109.27,109.69,1884827
GE,05/12/17,28.4,28.44,27.855,28.27,14165320
GS,05/12/17,223.49,224.45,222.5,222.82,410758
HD,05/12/17,156.22,157.18,155.76,156.92,1058203
IBM,05/12/17,150.31,151.26,150,150.37,1070682
INTC,05/12/17,35.72,35.74,35.4,35.53,19316247
JNJ,05/12/17,123.11,124.1,123.01,123.64,1257309
JPM,05/12/17,86.61,87.04,86.34,86.92,2063569
KO,05/12/17,43.64,43.68,43.46,43.59,2371086
MCD,05/12/17,144.52,145.5,144.46,145.36,752924
MMM,05/12/17,195.98,197.12,195.98,196.57,410902
MRK,05/12/17,64.46,64.65,63.27,63.57,3111960
MSFT,05/12/17,68.58,68.61,68.04,68.38,4416529
NKE,05/12/17,54.1,54.39,53.795,54.2,1631260
PFE,05/12/17,32.91,33.07,32.91,33.01,5034199
PG,05/12/17,86.09,86.29,85.92,86.19,1978883
STA,05/12/17,120.15,120.98,120.06,120.59,406152
UNH,05/12/17,172.64,173.06,171.52,171.81,555709
UTX,05/12/17,120.96,121.18,120.67,120.83,781931
V,05/12/17,92.19,92.78,91.98,92.73,1257752
VZ,05/12/17,46.03,46.16,45.805,45.84,3072670
WMT,05/12/17,75.89,76.25,75.37,75.71,1599099
XOM,05/12/17,82.3,82.71,82.26,82.55,2175169