AXP,05/15/17,77.48,78.611,77.48,78.33,880746
BA,05/15/17,183.3,184.05,182.3,182.39,822438
CAT,05/15/17,101.59,102.56,101.43,102.42,1048803
CSCO,05/15/17,34,34.46,33.97,34.23,14680008
CVX,05/15/17,107.15,107.71,106.68,106.85,1687496
DD,05/15/17,79.6,80.27,79.31,79.46,813225
DIS,05/15/17,109.6,110.06,109.12,109.13,1697451
GE,05/15/17,28.1,28.24,27.97,28.18,8769995
GS,05/15/17,223.13,226.56,222.88,225.12,688189
HD,05/15/17,157.28,157.84,156.66,157.33,1520643
IBM,05/15/17,150.5,151.82,150.47,151.51,1363257
INTC,05/15/17,35.53,35.72,35.42,35.63,4538016
JNJ,05/15/17,124.37,127.36,124.36,126.99,2586467
JPM,05/15/17,87.07,87.49,86.87,87.34,2680128
KO,05/15/17,43.46,43.76,43.46,43.73,2428205
MCD,05/15/17,145.43,146.4,145.43,146.28,983788
MMM,05/15/17,196.5,197.74,196.31,197.63,516185
MRK,05/15/17,63.42,63.6,63.34,63.51,2134908
MSFT,05/15/17,68.14,68.48,67.57,68.43,8155123
NKE,05/15/17,54.09,54.2,53.68,53.77,2619389
PFE,05/15/17,32.91,33.175,32.91,33.12,7480678
PG,05/15/17,86.71,86.71,86.25,86.33,2085125
STA,05/15/17,120.57,121.35,120.16,120.25,307161
UNH,05/15/17,171.51,171.96,170.23,171.53,665636
UTX,05/15/17,120.8,121.28,120.67,120.92,692651
V,05/15/17,92.73,93.41,92.73,93.23,2861182
VZ,05/15/17,45.85,45.94,45.25,45.38,4560670
WMT,05/15/17,75.8,76.47,75.8,76.29,2800676
XOM,05/15/17,83,83.18,82.65,82.8,3163567