AXP,05/16/17,77.48,78.62,77.48,78.33,3326959
BA,05/16/17,183.3,184.11,182.28,182.39,3364967
CAT,05/16/17,101.59,102.56,101.41,102.42,3756092
CSCO,05/16/17,34,34.46,33.97,34.23,31531001
CVX,05/16/17,107.15,107.71,106.68,106.85,6647534
DD,05/16/17,79.6,80.4,79.31,79.46,2885812
DIS,05/16/17,109.73,110.08,109.12,109.13,6241310
GE,05/16/17,28.07,28.24,27.97,28.18,39767489
GS,05/16/17,223.13,226.57,222.85,225.12,2468056
HD,05/16/17,157.28,157.84,156.66,157.33,6068872
IBM,05/16/17,150.62,151.83,150.45,151.51,4245471
INTC,05/16/17,35.53,35.72,35.42,35.63,22120137
JNJ,05/16/17,124.41,127.36,124.33,126.99,9854621
JPM,05/16/17,87.1,87.49,86.86,87.34,8835631
KO,05/16/17,43.46,43.76,43.46,43.73,8493046
MCD,05/16/17,145.43,146.4,145.43,146.28,3332792
MMM,05/16/17,196.67,197.74,196.23,197.63,1474490
MRK,05/16/17,63.42,63.6,63.34,63.51,8311365
MSFT,05/16/17,68.14,68.48,67.57,68.43,31530301
NKE,05/16/17,54.12,54.2,53.68,53.77,8201722
PFE,05/16/17,32.97,33.18,32.8,33.12,19478614
PG,05/16/17,86.65,86.71,86.25,86.33,5820742
STA,05/16/17,120.27,120.67,119.76,119.93,419968
UNH,05/16/17,171.79,172,170.23,171.53,2831366
UTX,05/16/17,120.8,121.29,120.67,120.92,2184452
V,05/16/17,92.73,93.42,92.72,93.23,7040087
VZ,05/16/17,45.91,45.94,45.25,45.38,20379653
WMT,05/16/17,75.8,76.47,75.8,76.29,8843873
XOM,05/16/17,83,83.18,82.65,82.8,10881472