AXP,05/17/17,76.78,77.45,76.24,76.37,1220453
BA,05/17/17,181.5,181.5,178.69,178.78,586111
CAT,05/17/17,101,101.65,99.89,100.14,1301583
CSCO,05/17/17,34.15,34.31,33.8,33.83,33464403
CVX,05/17/17,105.53,106.27,104.62,104.7,2070010
DD,05/17/17,78.54,78.61,76.5,76.56,868442
DIS,05/17/17,106,106.63,105.231,106.31,3423592
GE,05/17/17,27.84,27.861,27.41,27.41,12970290
GS,05/17/17,221.73,222.09,213.12,213.72,1485065
HD,05/17/17,156.94,157.3,155.89,156.09,1430842
IBM,05/17/17,153.3,154.05,150.89,150.93,1222490
INTC,05/17/17,35.63,35.99,35.02,35.04,14177350
JNJ,05/17/17,127,127.89,126.49,126.67,1945672
JPM,05/17/17,86.1,86.38,83.97,84.27,6140752
KO,05/17/17,43.82,44.16,43.71,43.93,4450375
MCD,05/17/17,146.89,147.46,146.325,146.41,897565
MMM,05/17/17,195.7,195.89,194.72,194.84,710293
MRK,05/17/17,63.49,63.57,62.88,63,2594519
MSFT,05/17/17,68.9,69.1,67.43,67.48,16231730
NKE,05/17/17,52.46,52.85,51.8,51.8,4335762
PFE,05/17/17,32.29,32.57,32.21,32.23,8362181
PG,05/17/17,86.2,86.62,85.94,86.26,2485474
STA,05/17/17,119.5,120.57,119.2,120.25,424397
UNH,05/17/17,166.91,170.32,166.65,168.86,916176
UTX,05/17/17,119.79,120.3,119.42,119.58,812534
V,05/17/17,92.48,92.76,91.71,91.81,7551479
VZ,05/17/17,44.97,44.98,44.46,44.48,5446433
WMT,05/17/17,75.05,75.73,74.97,75.12,2710628
XOM,05/17/17,82.3,83.04,81.96,81.99,3968340