AXP,05/18/17,76.3,76.84,76,76.38,1117943
BA,05/18/17,178.48,178.48,175.48,177.4,820770
CAT,05/18/17,99.14,100.67,97.76,100.22,1367705
CSCO,05/18/17,31.12,31.51,30.37,31.38,34426554
CVX,05/18/17,104.55,105.66,103.84,105.17,1851956
DD,05/18/17,76.34,77.42,75.5,77.04,845448
DIS,05/18/17,106.19,107.31,106.19,106.68,2035658
GE,05/18/17,27.25,27.645,27.1,27.48,11448990
GS,05/18/17,214,217.609,213.86,215.16,944548
HD,05/18/17,155.47,156.66,155.24,155.7,1279842
IBM,05/18/17,150.73,151.29,150.13,150.78,904768
INTC,05/18/17,35.19,35.47,35.08,35.22,16562153
JNJ,05/18/17,126.46,127.86,125.96,126.97,1943953
JPM,05/18/17,84.07,84.8,83.361,83.96,5586354
KO,05/18/17,43.88,43.96,43.64,43.8,4352291
MCD,05/18/17,146.41,147.24,145.81,147.01,919946
MMM,05/18/17,194.51,195.82,193.55,195.24,541237
MRK,05/18/17,63,64.5,62.94,63.89,3447744
MSFT,05/18/17,67.37,68.13,67.14,67.71,5343860
NKE,05/18/17,51.95,52.08,51.305,51.68,3924962
PFE,05/18/17,32.23,32.41,32.07,32.22,6510100
PG,05/18/17,86.15,86.22,85.52,85.87,2476520
STA,05/18/17,120.26,121.87,119.75,120.88,480141
UNH,05/18/17,168.33,173.98,167.95,171.45,1014652
UTX,05/18/17,119.5,119.96,117.97,119.37,696077
V,05/18/17,91.5,92.47,91.4,91.71,2063285
VZ,05/18/17,44.5,45.285,44.5,45.04,4149579
WMT,05/18/17,76.97,77.65,76.13,77.54,3439040
XOM,05/18/17,81.75,82.15,81.42,81.75,3534462