AXP,05/19/17,76.55,77.35,76.3,76.8,1172528
BA,05/19/17,177.73,181.41,176.8,180.76,1020129
CAT,05/19/17,101.39,102.86,101.27,102.43,1204187
CSCO,05/19/17,31.74,31.78,31.01,31.21,8292735
CVX,05/19/17,105.4,106.52,105.19,106.52,3675917
DD,05/19/17,77.18,78.55,77.12,77.82,1022408
DIS,05/19/17,106.74,107.86,106.74,107.52,2573516
GE,05/19/17,27.52,28.165,27.5,28.05,15302310
GS,05/19/17,215,217.8,214,215.39,1056823
HD,05/19/17,156.04,156.74,155.32,156.3,1577591
IBM,05/19/17,151.05,152.45,150.9,151.98,2059061
INTC,05/19/17,35.15,35.55,35.13,35.385,5017970
JNJ,05/19/17,127.2,127.34,126.44,127,2892502
JPM,05/19/17,84.25,85.34,84.15,84.78,4978720
KO,05/19/17,43.89,44,43.76,43.9,4100748
MCD,05/19/17,147.11,148.82,146.84,148.15,1530345
MMM,05/19/17,195.61,196.16,194.495,195.8,710434
MRK,05/19/17,64,64,63.51,63.78,3555253
MSFT,05/19/17,67.5,68.1,67.43,67.69,8685443
NKE,05/19/17,50.97,52.11,50.81,51.77,4266896
PFE,05/19/17,32.25,32.46,32.2,32.46,11000780
PG,05/19/17,86,86.37,85.69,86.24,2729523
STA,05/19/17,120.85,121.18,120,120.79,606322
UNH,05/19/17,171.77,172.94,170.251,172.59,1266927
UTX,05/19/17,119.79,121.35,119.41,121.16,1058279
V,05/19/17,91.76,92.81,91.73,92.48,3294068
VZ,05/19/17,45.15,45.44,44.765,45.42,4309011
WMT,05/19/17,77.85,79.43,77.81,78.77,5622235
XOM,05/19/17,81.9,82.09,81.7,81.93,5272827