AXP,05/22/17,76.95,77.11,76.5,76.98,692939
BA,05/22/17,184.1,185.25,182.54,183.67,758857
CAT,05/22/17,102.67,103.03,101.81,102.29,1499436
CSCO,05/22/17,31.2,31.98,31.15,31.59,14732713
CVX,05/22/17,106.88,106.99,105.75,106.12,1470854
DD,05/22/17,78.12,78.58,77.32,77.38,543224
DIS,05/22/17,107.75,108.2,107.41,107.63,1607238
GE,05/22/17,28.25,28.29,28.06,28.18,6115014
GS,05/22/17,217.39,217.63,215.42,216.02,575067
HD,05/22/17,156.49,156.97,155.8,155.96,1011355
IBM,05/22/17,152,152.84,151.63,152.64,802819
INTC,05/22/17,35.48,36.11,35.38,35.77,14173547
JNJ,05/22/17,126.7,127.65,126.7,127.26,1636787
JPM,05/22/17,85.29,85.29,84.22,84.7,2831574
KO,05/22/17,43.91,44.22,43.81,44.18,3997132
MCD,05/22/17,148.3,148.85,147.94,148.19,940637
MMM,05/22/17,196.71,198.67,196.63,198.51,667330
MRK,05/22/17,63.62,64.44,63.62,64.04,1799032
MSFT,05/22/17,67.68,68.47,67.5,68.45,15646309
NKE,05/22/17,51.73,51.95,51.4,51.57,3071039
PFE,05/22/17,32.46,32.495,32.12,32.12,8112251
PG,05/22/17,86.25,86.4,86.05,86.21,1223680
STA,05/22/17,120.83,122.13,120.68,121.65,333003
UNH,05/22/17,172.73,174.9,172.7,174.7,1059191
UTX,05/22/17,121.77,122.04,121.46,121.66,616031
V,05/22/17,92.55,93.59,92.44,93.31,2755358
VZ,05/22/17,45.35,45.55,45.28,45.48,2323685
WMT,05/22/17,78.65,79,78.3,78.55,2505708
XOM,05/22/17,82.08,82.33,81.94,82.29,3502789