AXP,05/23/17,77.02,77.41,76.82,77.2,554842
BA,05/23/17,184,184.46,182.9,183.49,448857
CAT,05/23/17,102.3,103.75,102.07,103.63,911397
CSCO,05/23/17,31.85,31.87,31.52,31.76,29558104
CVX,05/23/17,106.07,106.56,105.98,106.27,1064343
DD,05/23/17,77.57,77.94,77.29,77.34,549646
DIS,05/23/17,107.74,107.78,106.92,107.02,2289601
GE,05/23/17,28.2,28.28,28.12,28.28,5007872
GS,05/23/17,215.97,220.76,214.66,219.64,646152
HD,05/23/17,155.91,156.39,154.69,154.83,1331968
IBM,05/23/17,152.75,153.68,151.93,152.03,626178
INTC,05/23/17,35.87,35.99,35.56,35.86,8022547
JNJ,05/23/17,127.31,128.12,127.31,127.52,1088084
JPM,05/23/17,84.75,86.07,84.51,85.76,3018232
KO,05/23/17,44.24,44.6,44.21,44.39,3842960
MCD,05/23/17,148.22,148.51,147.65,147.82,812690
MMM,05/23/17,198.79,198.96,197.52,197.73,468395
MRK,05/23/17,64,64.59,64,64.55,1554072
MSFT,05/23/17,68.72,68.75,68.38,68.68,9739652
NKE,05/23/17,51.97,52.62,51.89,52.2,2643058
PFE,05/23/17,32.13,32.275,32.08,32.14,4710141
PG,05/23/17,86.3,86.54,85.98,86.08,1206633
STA,05/23/17,121.56,122.12,121.41,121.66,259158
UNH,05/23/17,174.38,175.52,173.71,175.22,685642
UTX,05/23/17,121.66,122.48,121.66,122.07,869435
V,05/23/17,93.62,94.07,93.48,93.86,2864810
VZ,05/23/17,45.52,45.58,45.4,45.48,1740188
WMT,05/23/17,78.58,78.97,78.44,78.49,1857757
XOM,05/23/17,82.27,82.88,82.26,82.58,2239037