AXP,05/24/17,77.46,77.46,76.93,77.12,524477
BA,05/24/17,183.46,185.4,183.46,185.25,489461
CAT,05/24/17,103.33,104.91,103.15,103.95,1401913
CSCO,05/24/17,31.93,31.94,31.22,31.49,19433486
CVX,05/24/17,106.1,106.36,105.73,106.22,1086218
DD,05/24/17,77.48,78.53,77.48,78.38,715924
DIS,05/24/17,107.3,107.825,106.93,107.71,1535642
GE,05/24/17,28.34,28.5,27.62,27.83,11229880
GS,05/24/17,220,224.4,219.45,223.83,963855
HD,05/24/17,154.51,155.41,153.29,155,1106836
IBM,05/24/17,152.21,152.75,151.24,152.51,1209837
INTC,05/24/17,35.98,36.18,35.89,36.12,20554891
JNJ,05/24/17,127.79,128,127.29,127.51,1122868
JPM,05/24/17,85.97,85.97,85.24,85.71,2205876
KO,05/24/17,44.6,45.085,44.58,45.03,3489302
MCD,05/24/17,147.73,149.97,147,149.5,786821
MMM,05/24/17,198.25,198.47,197.28,197.49,403316
MRK,05/24/17,64.73,65.19,64.55,64.93,2157699
MSFT,05/24/17,68.87,68.88,68.45,68.77,11417072
NKE,05/24/17,52.27,52.28,51.745,52.01,2383796
PFE,05/24/17,32.2,32.275,31.98,32.05,7575559
PG,05/24/17,86.46,86.64,86.21,86.5,1572747
STA,05/24/17,121.77,122.16,121.57,122.05,439328
UNH,05/24/17,175.45,176.09,174.53,175.59,484358
UTX,05/24/17,122.1,122.84,121.9,122.08,574129
V,05/24/17,94.18,94.99,94.05,94.81,2039846
VZ,05/24/17,45.48,45.48,44.85,45.04,3174222
WMT,05/24/17,78.56,78.56,78.14,78.15,2152700
XOM,05/24/17,82.38,82.54,82.01,82.29,2217978