AXP,05/25/17,77.5,77.91,77.26,77.44,841359
BA,05/25/17,185.63,187.42,185.63,187.07,597155
CAT,05/25/17,104.53,105.93,104.3,105.02,1144129
CSCO,05/25/17,31.55,31.69,31.37,31.44,21372751
CVX,05/25/17,106.1,106.71,104.725,105.11,1430222
DD,05/25/17,78.81,78.9,77.14,77.39,539401
DIS,05/25/17,107.9,107.91,106.78,107.27,1995326
GE,05/25/17,27.8,27.9,27.43,27.49,8261384
GS,05/25/17,224.41,225.44,222.31,222.47,556236
HD,05/25/17,156.2,156.67,155.37,156.46,817082
IBM,05/25/17,153.25,153.7,152.95,153.2,733945
INTC,05/25/17,36.18,36.39,36.06,36.26,13031701
JNJ,05/25/17,126.66,127.62,126.35,127.53,1611361
JPM,05/25/17,85.97,85.97,85.09,85.35,2947632
KO,05/25/17,45,45.475,44.97,45.41,3741886
MCD,05/25/17,149.81,149.92,149.27,149.78,808564
MMM,05/25/17,198.12,199.61,197.77,199.54,628859
MRK,05/25/17,64.9,65.11,64.66,65.04,1784898
MSFT,05/25/17,69,69.88,68.91,69.62,6662882
NKE,05/25/17,52.3,52.585,52.21,52.35,2091432
PFE,05/25/17,32.05,32.2,31.97,32.16,4804472
PG,05/25/17,86.58,86.98,86.55,86.86,1218761
STA,05/25/17,122.59,123.94,122.38,123.72,657759
UNH,05/25/17,176.08,178.73,176.08,178.05,1142843
UTX,05/25/17,122.43,122.6,122.05,122.25,668078
V,05/25/17,95.01,95.38,94.9,95.04,2477702
VZ,05/25/17,45.09,45.38,45.01,45.31,1989758
WMT,05/25/17,78.4,78.85,78.15,78.31,1839919
XOM,05/25/17,82.29,82.71,81.52,81.75,2928539