AXP,05/26/17,77.17,77.6,77.05,77.46,413628
BA,05/26/17,186.94,187.54,186.36,186.59,399157
CAT,05/26/17,105,105.71,104.65,105.66,694842
CSCO,05/26/17,31.51,31.59,31.36,31.5,10877659
CVX,05/26/17,105.05,105.28,104.61,104.72,1084285
DD,05/26/17,77.31,78.04,77.27,77.85,335877
DIS,05/26/17,107.68,108.49,107.5,108.41,1851423
GE,05/26/17,27.44,27.55,27.29,27.45,6297532
GS,05/26/17,221.8,224.21,221.18,223.53,340517
HD,05/26/17,156.1,156.42,154.64,154.9,1104302
IBM,05/26/17,153,153,152.08,152.49,535684
INTC,05/26/17,36.26,36.33,36.13,36.26,9829884
JNJ,05/26/17,127.23,127.67,126.835,126.92,1093155
JPM,05/26/17,85.06,85.56,85.04,85.36,2097241
KO,05/26/17,45.38,45.56,45.34,45.39,3216355
MCD,05/26/17,149.9,150.2,149.25,149.86,922954
MMM,05/26/17,199.07,200.68,199.05,200.67,523692
MRK,05/26/17,65,65.2,64.82,64.92,1214243
MSFT,05/26/17,69.79,70.22,69.52,69.97,19601210
NKE,05/26/17,52.35,52.76,52.24,52.59,1469198
PFE,05/26/17,32.16,32.285,32.105,32.14,3331018
PG,05/26/17,86.98,87.38,86.84,87.25,1447226
STA,05/26/17,123.59,123.9,123.39,123.66,286319
UNH,05/26/17,177.68,178.76,177,177.5,396738
UTX,05/26/17,122.31,122.41,121.59,121.85,518648
V,05/26/17,95,95.11,94.4,94.67,1027535
VZ,05/26/17,45.25,45.43,45.25,45.32,1443883
WMT,05/26/17,78.37,78.53,77.79,78.13,1955403
XOM,05/26/17,81.6,81.775,81.41,81.55,2261519