AXP,05/30/17,77.24,77.41,77,77.09,709720
BA,05/30/17,186.76,187.42,186.21,186.88,547807
CAT,05/30/17,105.26,105.86,105.01,105.47,918382
CSCO,05/30/17,31.39,31.81,31.39,31.68,16830280
CVX,05/30/17,104.35,104.71,103.76,104.06,1324324
DD,05/30/17,77.72,77.91,77.4,77.68,384347
DIS,05/30/17,108.56,108.57,107.96,108.34,1566915
GE,05/30/17,27.29,27.45,27.16,27.36,8297307
GS,05/30/17,221.83,222.4,218.01,218.42,717667
HD,05/30/17,154,154.54,153.52,153.88,967674
IBM,05/30/17,151.95,152.65,151.59,151.73,964042
INTC,05/30/17,36.21,36.44,36.09,36.18,12936192
JNJ,05/30/17,126.4,127.38,126.19,127.11,1084692
JPM,05/30/17,85.13,85.15,83.78,83.9,3358675
KO,05/30/17,45.15,45.46,45.13,45.43,3436959
MCD,05/30/17,149.95,150.32,149.52,149.93,812524
MMM,05/30/17,200.01,203.03,199.96,202.44,658534
MRK,05/30/17,64.65,65.14,64.54,64.88,1506080
MSFT,05/30/17,69.79,70.41,69.77,70.41,7313572
NKE,05/30/17,52.8,53.02,52.64,52.92,2130859
PFE,05/30/17,32.05,32.305,32.03,32.13,4799264
PG,05/30/17,87.25,87.6,87.095,87.4,1302195
STA,05/30/17,123.36,124.21,123.25,123.73,252293
UNH,05/30/17,177.54,178.05,176.24,176.59,656358
UTX,05/30/17,121.85,121.9,121.14,121.27,724134
V,05/30/17,94.67,94.88,94.34,94.72,1520393
VZ,05/30/17,45.34,46.33,45.33,46.2,3709618
WMT,05/30/17,78,78.39,77.93,78.15,1812966
XOM,05/30/17,81.25,81.325,81.04,81.1,2339034