AXP,05/31/17,77.09,77.11,75.98,76.94,1077587
BA,05/31/17,187.41,188.26,186.74,187.63,2239705
CAT,05/31/17,105.25,105.76,103.62,105.43,1112264
CSCO,05/31/17,31.85,31.89,31.47,31.53,29403833
CVX,05/31/17,103.58,103.89,103.07,103.48,3355581
DD,05/31/17,77.78,78.99,77.35,78.92,1386691
DIS,05/31/17,108.37,108.64,107.64,107.94,4765801
GE,05/31/17,27.31,27.435,27.19,27.38,12143480
GS,05/31/17,218.24,218.26,209.66,211.26,1760703
HD,05/31/17,154.36,154.36,153.29,153.51,2727153
IBM,05/31/17,152.03,152.79,151.65,152.63,1303003
INTC,05/31/17,36.3,36.38,35.87,36.11,17263412
JNJ,05/31/17,127.5,128.8,127.35,128.25,4149751
JPM,05/31/17,83.75,83.8,81.64,82.15,8400674
KO,05/31/17,45.43,45.7,45.38,45.47,5209561
MCD,05/31/17,150.12,151.14,149.61,150.89,2362933
MMM,05/31/17,202.64,204.47,202.28,204.47,1291474
MRK,05/31/17,65.08,65.48,65.03,65.11,3316220
MSFT,05/31/17,70.6,70.74,69.81,69.84,29526513
NKE,05/31/17,53,53.27,52.75,52.99,2751645
PFE,05/31/17,32.26,32.79,32.15,32.65,11137510
PG,05/31/17,87.5,88.35,87.48,88.09,5292876
STA,05/31/17,123.87,124.96,123.55,124.85,954677
UNH,05/31/17,176.81,176.89,174.93,175.18,1333591
UTX,05/31/17,121.56,121.56,121.02,121.28,1543801
V,05/31/17,94.95,95.53,94.46,95.23,3401669
VZ,05/31/17,46.5,46.945,46.26,46.64,6339022
WMT,05/31/17,78.5,78.91,78.22,78.6,2986783
XOM,05/31/17,80.91,80.95,80.475,80.5,5606475