AXP,06/01/17,77.34,78.38,76.95,78.28,987292
BA,06/01/17,187.41,187.91,184.59,187.32,631532
CAT,06/01/17,105.72,106.43,105.19,105.65,1295626
CSCO,06/01/17,31.52,31.82,31.47,31.82,4468666
CVX,06/01/17,103.69,104.27,103.44,104.27,1306681
DD,06/01/17,78.78,80.05,78.78,80.04,717794
DIS,06/01/17,107.73,108.21,107.18,108.21,2146795
GE,06/01/17,27.54,27.875,27.5,27.72,8608158
GS,06/01/17,212.61,215.93,210.84,215.01,682984
HD,06/01/17,153.31,155.16,152.74,155.15,901520
IBM,06/01/17,152.5,152.87,151.645,152.67,870750
INTC,06/01/17,36.11,36.13,35.8,36.12,17241040
JNJ,06/01/17,128.32,128.78,128.12,128.78,1910267
JPM,06/01/17,82.46,83.075,81.65,83.06,3816030
KO,06/01/17,45.45,45.79,45.24,45.79,3617294
MCD,06/01/17,150.8,152.39,150.35,152.39,1005044
MMM,06/01/17,204.64,204.89,203.69,204.35,712918
MRK,06/01/17,65.11,65.26,64.87,65.26,2339827
MSFT,06/01/17,70.24,70.61,69.45,70.1,550
NKE,06/01/17,53.04,53.3,52.215,52.3,3330798
PFE,06/01/17,32.67,32.849,32.525,32.71,7431665
PG,06/01/17,88,88.14,87.37,88.13,2080997
STA,06/01/17,124.97,125.44,124.45,125.4,303860
UNH,06/01/17,175.99,179.58,175.25,179.58,757928
UTX,06/01/17,121.2,122.14,121.08,121.79,925010
V,06/01/17,95.25,95.44,94.61,95.4,1910488
VZ,06/01/17,46.62,46.7,46.105,46.51,3749063
WMT,06/01/17,78.64,79.81,78.6,79.81,2326153
XOM,06/01/17,80.37,80.9,80.19,80.7,2820445