AXP,06/02/17,77.77,78.73,77.77,78.49,1186199
BA,06/02/17,187.95,191.69,187.67,190.23,690477
CAT,06/02/17,105.83,106.75,105.19,105.95,1031103
CSCO,06/02/17,31.93,32.06,31.68,31.98,19975441
CVX,06/02/17,103.84,103.87,102.77,103.11,1744381
DD,06/02/17,80.09,80.8,80.09,80.51,815083
DIS,06/02/17,108.47,108.61,106.955,107.18,3318621
GE,06/02/17,27.88,27.94,27.625,27.88,11637260
GS,06/02/17,212.85,215.21,211.91,213.31,823325
HD,06/02/17,154.74,155.86,154.44,155.35,1063670
IBM,06/02/17,153,153.2,151.81,152.05,959648
INTC,06/02/17,36.33,36.33,36,36.32,13999678
JNJ,06/02/17,129,130.14,128.85,130.08,2511555
JPM,06/02/17,82.24,82.99,81.98,82.64,4476982
KO,06/02/17,45.83,45.89,45.61,45.89,4019655
MCD,06/02/17,152.52,153.89,152.24,153.74,861474
MMM,06/02/17,205,207.38,204.81,206.7,600802
MRK,06/02/17,65.45,65.56,65.18,65.47,2702216
MSFT,06/02/17,70.44,71.86,70.24,71.76,15819109
NKE,06/02/17,52.7,53.01,52.365,52.98,3456381
PFE,06/02/17,32.78,32.88,32.445,32.54,6619712
PG,06/02/17,88.48,88.67,88.01,88.59,2532970
STA,06/02/17,125.33,125.79,125.01,125.15,376127
UNH,06/02/17,179.92,179.92,178.37,179.39,738527
UTX,06/02/17,122.07,122.85,121.71,122.12,793254
V,06/02/17,95.41,96.19,95.41,96.09,7597310
VZ,06/02/17,46.59,47.19,46.32,46.44,5021464
WMT,06/02/17,79.8,79.93,79.225,79.62,1849574
XOM,06/02/17,80.65,80.67,79.265,79.5,5394360