AXP,06/05/17,78.75,79.2,78.61,78.97,764788
BA,06/05/17,190,190.74,188.81,188.95,462657
CAT,06/05/17,105.58,107.16,105.15,105.2,1298744
CSCO,06/05/17,32.03,32.05,31.57,31.76,15564332
CVX,06/05/17,102.8,103.57,102.64,103.19,1311671
DD,06/05/17,80.25,80.82,80.19,80.66,469429
DIS,06/05/17,107.13,107.18,106.12,106.52,1640863
GE,06/05/17,27.9,28.065,27.81,27.98,6912914
GS,06/05/17,213.08,215.78,212.68,213.99,600724
HD,06/05/17,155.53,155.53,154.23,154.79,544762
IBM,06/05/17,151.75,152.92,151.75,152.41,1084956
INTC,06/05/17,36.29,36.5,36.2,36.34,7237164
JNJ,06/05/17,129.97,130.51,129.81,130.36,1163159
JPM,06/05/17,82.64,83.51,82.6,82.79,2289011
KO,06/05/17,45.78,45.99,45.69,45.99,2610690
MCD,06/05/17,153.65,153.65,152.78,152.79,565290
MMM,06/05/17,206.8,207.33,206.22,206.22,408089
MRK,06/05/17,65.35,65.37,64.7,65.07,2194498
MSFT,06/05/17,71.97,72.89,71.81,72.28,15926635
NKE,06/05/17,53,53.23,52.7,53.01,1629947
PFE,06/05/17,32.51,32.57,32.205,32.35,3393153
PG,06/05/17,88.31,88.76,88.005,88.74,1336861
STA,06/05/17,125,125.73,124.96,125.38,325534
UNH,06/05/17,179.53,180.32,179.17,179.37,644617
UTX,06/05/17,122.27,122.29,120.93,120.98,780782
V,06/05/17,96.29,96.59,96.12,96.55,6313687
VZ,06/05/17,46.17,46.42,46.02,46.37,8569089
WMT,06/05/17,79.56,80.47,79.48,80.26,2654948
XOM,06/05/17,79.43,80.38,79.42,80.12,2707670