AXP,06/06/17,78.46,78.93,78.29,78.85,3127793
BA,06/06/17,188.41,188.86,186.68,186.75,2969953
CAT,06/06/17,104.79,105.52,104.06,104.55,3996215
CSCO,06/06/17,31.75,31.76,31.5,31.56,16062370
CVX,06/06/17,103.11,104.45,102.76,104.17,5182072
DD,06/06/17,80.45,81.64,80.26,81.06,1786575
DIS,06/06/17,106.17,106.19,104.61,105.5,9958736
GE,06/06/17,27.98,28.04,27.81,27.93,34311898
GS,06/06/17,212.51,216.02,212.48,214.53,2987540
HD,06/06/17,154.44,154.66,153.65,154.2,3488973
IBM,06/06/17,152,152.89,152,152.37,4561731
INTC,06/06/17,36.16,36.45,35.98,36.13,18296219
JNJ,06/06/17,130.18,131.33,130.03,130.83,6205974
JPM,06/06/17,82.29,83.21,82.13,82.96,12599885
KO,06/06/17,45.9,46.06,45.78,45.98,10854434
MCD,06/06/17,152.37,152.59,151.21,151.23,3899658
MMM,06/06/17,206.01,206.66,205.41,205.41,1613021
MRK,06/06/17,65,65.04,64.46,64.67,7993151
MSFT,06/06/17,72.3,72.62,72.27,72.52,31187166
NKE,06/06/17,52.9,53.1,52.43,52.48,9274184
PFE,06/06/17,32.3,32.37,32.04,32.07,20056911
PG,06/06/17,88.76,88.97,88.45,88.8,7953450
STA,06/06/17,125.19,125.45,124.02,124.03,1378031
UNH,06/06/17,179.19,181.06,178.48,180.82,4590117
UTX,06/06/17,120.37,120.83,119.66,120.12,3469281
V,06/06/17,96.27,96.6,95.56,95.79,7756479
VZ,06/06/17,46.37,46.81,46.24,46.44,12415682
WMT,06/06/17,79.43,79.56,78.26,78.93,11988589
XOM,06/06/17,80.3,81.32,80.22,81.21,12615614