AXP,06/07/17,78.91,80.08,78.84,79.81,1115852
BA,06/07/17,186.85,188.53,186.48,188.1,612477
CAT,06/07/17,104.3,104.67,102.45,103.51,1236817
CSCO,06/07/17,31.61,31.72,31.44,31.61,14437660
CVX,06/07/17,103.95,104.43,102.56,103.77,2365037
DD,06/07/17,81.29,81.41,80.64,81.35,733748
DIS,06/07/17,105.92,106.25,105.54,105.92,1683711
GE,06/07/17,27.95,27.96,27.4,27.68,12476130
GS,06/07/17,215.37,217.19,214.45,215.78,580935
HD,06/07/17,154.69,155.3,154.36,154.96,988407
IBM,06/07/17,153.1,154.17,150.8,150.98,1168808
INTC,06/07/17,36.22,36.57,36.1,36.26,13491801
JNJ,06/07/17,131,131.44,130.58,130.75,1933684
JPM,06/07/17,83.31,84.1,83.11,83.91,4004195
KO,06/07/17,45.44,45.7,45.35,45.51,4389408
MCD,06/07/17,151.23,152.01,150.74,151.94,692183
MMM,06/07/17,205.73,205.78,204.1,205.01,530263
MRK,06/07/17,64.6,64.64,64,64.06,2518504
MSFT,06/07/17,72.67,72.77,71.95,72.39,15974987
NKE,06/07/17,52.79,53.36,52.75,53.23,2036865
PFE,06/07/17,32.1,32.16,31.9,32,4910776
PG,06/07/17,88.68,88.89,88.43,88.77,1896967
STA,06/07/17,124,124.09,123.26,123.5,472431
UNH,06/07/17,182,183.47,179.74,183.21,1096189
UTX,06/07/17,120.64,120.64,119.38,119.78,506602
V,06/07/17,96.1,96.22,95.77,96.09,1885089
VZ,06/07/17,46.52,46.69,46.37,46.5,2746362
WMT,06/07/17,79.1,79.49,78.75,79.15,2451825
XOM,06/07/17,81.02,81.39,80.35,80.91,3985291