AXP,06/08/17,79.71,80.2,79.69,79.95,1135169
BA,06/08/17,188.1,191.06,187.75,189.93,463015
CAT,06/08/17,103.8,105.38,103.64,105.01,1037749
CSCO,06/08/17,31.53,31.81,31.52,31.615,11464506
CVX,06/08/17,103.44,104.74,103.44,104,1675095
DD,06/08/17,81.35,81.81,81.18,81.67,776620
DIS,06/08/17,105.34,105.55,104.16,104.32,3568132
GE,06/08/17,27.66,27.82,27.53,27.59,11594910
GS,06/08/17,215.56,221,214.65,218.76,750790
HD,06/08/17,155.16,155.2,153.381,153.5,1123493
IBM,06/08/17,151,152.81,150.92,152.1,937321
INTC,06/08/17,36.34,36.53,36.16,36.48,6939172
JNJ,06/08/17,131,131.37,129.96,130.55,2629692
JPM,06/08/17,83.91,85.73,83.89,84.95,4670842
KO,06/08/17,45.41,45.51,45.03,45.13,4157731
MCD,06/08/17,152,152.15,151.01,151.43,1459116
MMM,06/08/17,204.84,206.03,204.1,205.94,416196
MRK,06/08/17,64.24,64.24,62.835,63.2,7259846
MSFT,06/08/17,72.42,72.52,71.5,71.945,10487818
NKE,06/08/17,53.63,54.14,53.15,53.2,2325243
PFE,06/08/17,32.06,32.095,31.67,31.75,10320870
PG,06/08/17,88.62,88.8,87.36,87.85,2663181
STA,06/08/17,123.42,124.52,123.19,123.78,639025
UNH,06/08/17,183.34,183.74,180.98,181.69,1076808
UTX,06/08/17,119.45,120.5,119.08,119.94,849311
V,06/08/17,95.9,96.11,95.29,96.09,1642233
VZ,06/08/17,46.5,46.56,46,46.19,2558512
WMT,06/08/17,79.56,80.09,78.235,78.93,2832812
XOM,06/08/17,80.49,81.08,80.49,80.62,3107735