AXP,06/12/17,80.35,80.73,80.07,80.17,407973
BA,06/12/17,189.82,190.44,188.05,190,743748
CAT,06/12/17,105.65,106.33,104.91,106.07,1241429
CSCO,06/12/17,31.34,31.64,31.15,31.245,17863142
CVX,06/12/17,107.5,108.43,107.29,108.04,2578371
DD,06/12/17,82.74,83.32,81.96,82.14,1214283
DIS,06/12/17,106.24,107.19,106.11,107.04,2169074
GE,06/12/17,29.2,29.469,28.73,28.94,26520620
GS,06/12/17,223.63,225.17,222.45,221.91,366085
HD,06/12/17,152.8,153.3,151.73,152.18,886705
IBM,06/12/17,154.1,157.2,154.09,155.18,1308218
INTC,06/12/17,35.44,36.01,35.41,35.73,28158621
JNJ,06/12/17,131.64,131.82,131.43,131.82,1089649
JPM,06/12/17,87.23,87.73,86.89,86.98,2296939
KO,06/12/17,45.35,45.48,45.2,45.33,2186574
MCD,06/12/17,151,151.03,148.04,148.47,1436097
MMM,06/12/17,207.25,208.42,205.5,207.39,848497
MRK,06/12/17,64.45,64.68,64.2,64.39,2870861
MSFT,06/12/17,69.29,69.94,68.13,69.78,14751944
NKE,06/12/17,53.58,54.24,53.56,54.03,2556505
PFE,06/12/17,32.75,33.09,32.73,32.7,4156161
PG,06/12/17,88.34,88.66,88.09,88.24,2103742
STA,06/12/17,125.21,125.62,124.78,125.67,251738
UNH,06/12/17,181.01,181.75,176.44,179.25,447277
UTX,06/12/17,120.25,120.54,119.35,119.88,665546
V,06/12/17,93.69,94.04,92.8,93.5,5342702
VZ,06/12/17,46.79,47.5,46.79,47.19,4123015
WMT,06/12/17,79.4,80.37,78.84,79.24,3283627
XOM,06/12/17,82.66,83.68,82.65,82.93,5110122