AXP,06/13/17,80.16,80.73,80.07,80.59,1010723
BA,06/13/17,190,191.56,189.47,191.09,727962
CAT,06/13/17,106.18,106.66,105.52,105.75,793144
CSCO,06/13/17,31.29,31.8,31.28,31.7,1101931828
CVX,06/13/17,108.34,108.49,107.16,108.13,1710676
DD,06/13/17,82.14,83.9,82.09,83.88,1093355
DIS,06/13/17,107.21,107.26,106.16,106.56,1684454
GE,06/13/17,29.14,29.15,28.35,28.45,14050730
GS,06/13/17,223.46,226.75,223.33,224.2,747621
HD,06/13/17,152.21,154.035,152.1,153.99,1141452
IBM,06/13/17,155.41,155.45,154.16,154.25,975889
INTC,06/13/17,35.68,35.95,35.53,35.88,13239912
JNJ,06/13/17,131.75,132.73,131.41,132.02,1633669
JPM,06/13/17,87.59,87.84,86.98,87.27,3282177
KO,06/13/17,45,45.11,44.8,45.03,3175478
MCD,06/13/17,148.86,150.23,148.66,149.82,1203904
MMM,06/13/17,207.58,209.66,207.57,209.11,528955
MRK,06/13/17,63.84,63.84,63.05,63.27,2624122
MSFT,06/13/17,70.04,70.82,69.96,70.65,24785792
NKE,06/13/17,54.03,54.66,53.84,54.31,2038771
PFE,06/13/17,32.66,32.78,32.52,32.58,5007175
PG,06/13/17,88.36,88.4,87.77,88.06,1819435
STA,06/13/17,125.45,126.1,125.32,126.1,332985
UNH,06/13/17,179.21,181.38,179.21,181.05,656983
UTX,06/13/17,119.93,120.16,119.59,120.06,775524
V,06/13/17,94,95.34,93.97,95.08,2344385
VZ,06/13/17,47.23,47.29,46.4,46.46,4426255
WMT,06/13/17,79.21,79.57,78.9,79.52,1693222
XOM,06/13/17,82.82,83.26,82.57,82.96,3481053