AXP,06/14/17,80.11,80.92,79.62,80.84,4222881
BA,06/14/17,191.05,193.38,190.82,192.38,2450405
CAT,06/14/17,105.8,105.99,103.99,104.71,4292715
CSCO,06/14/17,31.85,31.97,31.33,31.6,18170299
CVX,06/14/17,107.91,107.99,105.74,106.6,6766956
DD,06/14/17,83.72,83.93,82.45,82.82,3396483
DIS,06/14/17,106.97,107.01,105.76,106.14,5377317
GE,06/14/17,28.48,28.8,28.37,28.69,42330399
GS,06/14/17,222.99,226.94,221.76,226.51,3761506
HD,06/14/17,154.67,157.28,153.96,156.76,6293949
IBM,06/14/17,153.97,154.94,152.94,153.81,3488699
INTC,06/14/17,36.03,36.05,35.22,35.53,10981440
JNJ,06/14/17,132.51,133.56,132.51,132.77,7969894
JPM,06/14/17,86.77,87.31,85.82,87.09,17178062
KO,06/14/17,45.18,45.47,45.16,45.3,13201348
MCD,06/14/17,150.32,151.08,149.91,150.68,2896846
MMM,06/14/17,209.78,210.79,209.53,210.01,1680474
MRK,06/14/17,63.02,63.63,63.02,63.37,11315538
MSFT,06/14/17,71,71.1,69.43,70.27,3017905
NKE,06/14/17,54.48,54.67,53.95,54.66,7211748
PFE,06/14/17,32.59,32.76,32.46,32.69,15028808
PG,06/14/17,88.49,88.75,88.06,88.44,6674392
STA,06/14/17,126.4,128.17,126.06,127.96,1670192
UNH,06/14/17,180.94,182.84,180.94,182.36,2279731
UTX,06/14/17,120.06,120.41,119.6,120.01,1960107
V,06/14/17,95.32,96,94.95,95.32,6752744
VZ,06/14/17,46.63,46.78,46.41,46.69,10780449
WMT,06/14/17,79.52,80.04,79.26,79.9,5377604
XOM,06/14/17,82.81,82.82,81.56,82.07,14814021