AXP,06/15/17,80.37,81.24,80.235,80.7,832249
BA,06/15/17,191.64,195.55,191.6,195.45,869775
CAT,06/15/17,103.8,106.64,103.8,106.4,1492572
CSCO,06/15/17,31.28,31.64,31.22,31.5801,19089772
CVX,06/15/17,106.66,106.79,105.87,106.33,1786469
DD,06/15/17,82.47,82.76,80.84,82.17,1177751
DIS,06/15/17,105.75,106.16,105.23,105.98,1669751
GE,06/15/17,28.45,28.94,28.43,28.94,11005090
GS,06/15/17,224.81,226.3,222.8,223.23,671353
HD,06/15/17,156.08,157.25,154.92,156.77,1144566
IBM,06/15/17,153.58,154.68,153.58,154.22,1135560
INTC,06/15/17,35.32,35.48,35.14,35.31,7780701
JNJ,06/15/17,132,133.35,131.89,133.04,1495318
JPM,06/15/17,86.24,87.07,86.24,86.57,3853307
KO,06/15/17,45.21,45.335,45.04,45.25,3080863
MCD,06/15/17,149.9,151.52,149.66,151.17,696112
MMM,06/15/17,209.63,211.31,209.51,211.29,443655
MRK,06/15/17,63.41,63.43,62.88,63.19,2506589
MSFT,06/15/17,69.47,70.21,68.8,69.9,7788323
NKE,06/15/17,54,54.05,52.735,52.9,2999337
PFE,06/15/17,32.62,33.03,32.56,32.81,5232001
PG,06/15/17,88.32,89.62,88.32,89.38,2326500
STA,06/15/17,127.94,129.28,127.83,129.02,426378
UNH,06/15/17,181.67,183.5,180.11,180.38,806954
UTX,06/15/17,119.83,120.91,119.83,120.75,577936
V,06/15/17,94.5,94.5,93.53,94.17,4021265
VZ,06/15/17,46.62,46.83,46.495,46.64,3065620
WMT,06/15/17,78.9,79.3,77.76,78.91,2917192
XOM,06/15/17,81.91,82.39,81.58,82.26,3830756