AXP,06/16/17,80.9,81.48,80.78,81.45,3293987
BA,06/16/17,196.01,197.94,195.82,196.44,3972063
CAT,06/16/17,106.7,107.91,106.4,107.6,3099944
CSCO,06/16/17,31.28,31.64,31.22,31.58,19327991
CVX,06/16/17,107.02,108.36,106.21,108.35,5173290
DD,06/16/17,82.62,82.84,81.72,82.47,5729385
DIS,06/16/17,106.28,106.35,104.76,105.53,6838826
GE,06/16/17,29,29.01,28.62,29,35213150
GS,06/16/17,222.5,223.65,221.18,221.81,1974500
HD,06/16/17,156.44,156.69,155.42,156.64,5744494
IBM,06/16/17,154.25,155.41,152.99,155.38,3195797
INTC,06/16/17,35.32,35.48,35.14,35.31,20410009
JNJ,06/16/17,133.72,134.6,133.04,134.34,7544336
JPM,06/16/17,86.95,86.95,86.02,86.18,8820111
KO,06/16/17,45.3,45.35,45.015,45.31,12731300
MCD,06/16/17,151.52,152.89,151.11,151.99,1689863
MMM,06/16/17,212.23,213.46,211.46,213.24,1275847
MRK,06/16/17,63.39,63.7,62.69,62.97,8055274
MSFT,06/16/17,69.47,70.21,68.8,69.9,26068709
NKE,06/16/17,51.6,51.66,50.79,51.1,8321415
PFE,06/16/17,33,33.13,32.81,32.97,14507530
PG,06/16/17,89.7,89.77,88.81,89.66,6745289
STA,06/16/17,129.5,129.5,128.25,129.44,1324724
UNH,06/16/17,180.83,182.45,180.49,181.63,2449578
UTX,06/16/17,121.11,121.7,120.26,120.43,2401043
V,06/16/17,94.4,94.44,93.74,94.17,6367721
VZ,06/16/17,46.86,47,46.33,46.62,11546037
WMT,06/16/17,73.95,75.5,73.29,75.26,49480856
XOM,06/16/17,82.57,83.54,82.2,83.49,22204420