AXP,06/19/17,81.5,81.94,81.29,81.88,895413
BA,06/19/17,197.62,199.45,197.03,199.08,506073
CAT,06/19/17,107.95,108.04,106.68,107.49,809186
CSCO,06/19/17,31.66,32.02,31.58,31.99,78151051
CVX,06/19/17,108.31,108.36,107.14,107.46,1864775
DD,06/19/17,82.66,83.81,82.66,83.56,780349
DIS,06/19/17,105.6,106,105.19,105.37,2098566
GE,06/19/17,28.95,29,28.74,28.8,7724115
GS,06/19/17,223.65,227.04,223.34,226.13,784689
HD,06/19/17,156.91,159.03,156.39,158.81,1745775
IBM,06/19/17,155.52,155.75,154.54,154.84,1787240
INTC,06/19/17,35.47,35.61,35.32,35.51,21075741
JNJ,06/19/17,134.15,134.67,133.5,134.07,2439790
JPM,06/19/17,86.96,88.22,86.87,88.07,4827752
KO,06/19/17,45.35,45.38,45.1,45.38,2662091
MCD,06/19/17,152.39,153.18,151.85,153.14,1164496
MMM,06/19/17,214,214,212.7,213.35,1325540
MRK,06/19/17,63.06,63.81,63.05,63.68,2826647
MSFT,06/19/17,70.55,70.94,70.35,70.87,748757352
NKE,06/19/17,51.45,52.22,51.4,52.02,3437900
PFE,06/19/17,32.95,33.25,32.95,33.22,7553714
PG,06/19/17,89.53,89.86,89.21,89.86,1695308
STA,06/19/17,129.4,129.4,128.02,128.27,380777
UNH,06/19/17,182.3,183.02,180.82,183.02,1313781
UTX,06/19/17,121.23,122.26,121.04,121.85,758521
V,06/19/17,94.75,94.81,94.25,94.79,1563801
VZ,06/19/17,46.61,46.62,46.29,46.57,2089128
WMT,06/19/17,75.38,76.01,74.52,75.5,4353999
XOM,06/19/17,83.2,83.45,82.55,82.76,3032335