AXP,06/20/17,81.98,82.81,81.8,82.51,1009812
BA,06/20/17,198.75,201.24,198.31,198.33,568128
CAT,06/20/17,108.15,108.18,106.92,107.04,985965
CSCO,06/20/17,31.9,32.16,31.84,31.85,10586824
CVX,06/20/17,106.11,106.595,105.38,106.48,1553417
DD,06/20/17,83.2,83.67,82.91,83.12,530157
DIS,06/20/17,105.1,105.28,103.81,103.94,2284529
GE,06/20/17,28.69,28.71,28.08,28.13,12339270
GS,06/20/17,225.51,226.53,224.19,225.1,497484
HD,06/20/17,158.73,159.21,157.6,157.67,1233602
IBM,06/20/17,154.38,155.38,154.28,154.95,1478648
INTC,06/20/17,35.38,35.45,34.84,34.86,21018692
JNJ,06/20/17,134.02,134.75,134.02,134.22,1447234
JPM,06/20/17,87.75,87.91,87.37,87.52,2476178
KO,06/20/17,45.35,45.86,45.32,45.61,3966828
MCD,06/20/17,154.4,155.28,153.85,154.07,907531
MMM,06/20/17,213.45,214.57,213.06,213.36,423363
MRK,06/20/17,63.68,64.96,63.575,64.53,3617080
MSFT,06/20/17,70.69,70.87,69.87,69.91,12611846
NKE,06/20/17,52.02,52.115,51.1,51.56,2985446
PFE,06/20/17,33.17,33.749,33.16,33.56,6013136
PG,06/20/17,89.73,90.21,89.61,89.63,2090986
STA,06/20/17,128.35,129.13,128.35,128.75,321492
UNH,06/20/17,182.75,183.42,182.23,183.27,807539
UTX,06/20/17,121.56,122.52,121.47,121.51,769825
V,06/20/17,94.65,94.95,94.34,94.38,1375826
VZ,06/20/17,46.4,46.401,45.74,45.94,3986346
WMT,06/20/17,75.9,75.92,75.33,75.54,2217863
XOM,06/20/17,82.02,82.46,81.41,82.31,3016110