AXP,06/21/17,82.6,82.8,81.99,82.21,808040
BA,06/21/17,199.64,199.64,197.58,199.17,522350
CAT,06/21/17,106.25,106.42,103.23,103.47,1256336
CSCO,06/21/17,31.73,31.87,31.51,31.84,10189250
CVX,06/21/17,106,106.87,103.92,104.49,1844800
DD,06/21/17,83.44,83.44,80.85,80.92,613181
DIS,06/21/17,104.11,105.08,103.55,104.8,2184932
GE,06/21/17,28.19,28.19,27.65,27.78,8288795
GS,06/21/17,224.54,224.87,221.94,222.49,757289
HD,06/21/17,157.86,158.5,156.44,156.59,1037559
IBM,06/21/17,155,155.48,153.4,153.79,1242005
INTC,06/21/17,34.41,34.6,34.09,34.58,12244557
JNJ,06/21/17,134.64,135.11,134.43,134.91,1521056
JPM,06/21/17,87.5,87.52,86.76,87.12,2911689
KO,06/21/17,45.62,45.68,45.17,45.22,2916240
MCD,06/21/17,154.18,154.38,153.61,153.73,605910
MMM,06/21/17,213.77,214,212.11,212.86,471651
MRK,06/21/17,64.56,65.6,64.56,65.46,3257296
MSFT,06/21/17,70.25,70.62,69.94,70.27,3935704
NKE,06/21/17,51.94,52.68,51.91,52.59,2762713
PFE,06/21/17,33.67,34.09,33.63,33.88,5402501
PG,06/21/17,89.66,89.94,89.29,89.4,1298660
STA,06/21/17,128.75,129.1,128.39,128.58,289509
UNH,06/21/17,183.49,185.1,182.72,184.92,820146
UTX,06/21/17,121.95,122.2,121.49,121.75,706434
V,06/21/17,94.61,94.77,94.07,94.54,1840658
VZ,06/21/17,45.95,46,45.095,45.41,2869575
WMT,06/21/17,75.6,76.6,75.58,76.24,2185045
XOM,06/21/17,81.91,82.63,81.14,81.44,3504800