AXP,06/22/17,82.11,82.62,82.08,82.25,950525
BA,06/22/17,199.23,200.4,199.2,199.44,923531
CAT,06/22/17,103.57,104.66,103.5,103.84,901593
CSCO,06/22/17,31.91,32,31.7,31.85,19194737
CVX,06/22/17,104.48,105.14,104.04,104.45,1555562
DD,06/22/17,81,81.67,80.98,81.34,633331
DIS,06/22/17,104.72,104.76,104.09,104.22,2071158
GE,06/22/17,27.77,27.825,27.54,27.55,6487579
GS,06/22/17,221.44,221.87,219.3,219.77,725972
HD,06/22/17,156.44,157.01,155.47,155.48,945526
IBM,06/22/17,154.56,154.95,153.69,154.4,979909
INTC,06/22/17,34.56,34.63,34.29,34.36,23744016
JNJ,06/22/17,135.45,137,135.32,136.05,2625207
JPM,06/22/17,86.93,87.36,86.65,87.02,3327547
KO,06/22/17,45.15,45.28,45.03,45.07,2625105
MCD,06/22/17,154.08,154.91,153.68,154.8,694410
MMM,06/22/17,212.69,212.99,212.11,212.22,464553
MRK,06/22/17,65.46,66.37,65.39,66.02,5782416
MSFT,06/22/17,70.54,70.59,69.71,70.26,22222864
NKE,06/22/17,52.6,52.62,52.09,52.4,2392464
PFE,06/22/17,34.01,34.47,33.96,34.06,5929075
PG,06/22/17,89.23,89.41,88.9,89.03,1954110
STA,06/22/17,128.17,128.67,128.16,128.31,435618
UNH,06/22/17,184.9,188.66,184.78,186.5,1094950
UTX,06/22/17,121.83,122.96,121.83,122.17,932932
V,06/22/17,94.44,94.5,93.88,93.95,1576277
VZ,06/22/17,45.44,45.59,45.189,45.42,2461634
WMT,06/22/17,75.85,75.99,75.3,75.52,2199112
XOM,06/22/17,81.31,81.58,80.9,81.08,2829303