AXP,06/23/17,82.39,82.7,82.06,82.22,2282429
BA,06/23/17,199,202.35,198.9,202.23,1376557
CAT,06/23/17,102.5,104.27,102.31,104.11,4854968
CSCO,06/23/17,31.85,32.3,31.75,32.1,23330943
CVX,06/23/17,104.26,105.41,104.25,105,2634378
DD,06/23/17,81.2,81.56,80.92,81.01,1338681
DIS,06/23/17,103.83,104.58,103.17,104.45,7685315
GE,06/23/17,27.77,27.77,27.501,27.57,12420280
GS,06/23/17,220.5,220.5,216.47,217.19,1649624
HD,06/23/17,155.12,155.23,150.92,151.31,3318431
IBM,06/23/17,154.34,154.68,153.81,154.11,1334170
INTC,06/23/17,34.21,34.55,34.1,34.19,25185932
JNJ,06/23/17,135.32,136.51,135.32,136.43,4447522
JPM,06/23/17,87.54,88,86.615,86.86,8692076
KO,06/23/17,45.05,45.375,45.03,45.25,4048511
MCD,06/23/17,155,155.45,154.43,154.64,809891
MMM,06/23/17,212,213.17,211.71,213.02,1078916
MRK,06/23/17,65.86,66.38,65.85,66.16,6209808
MSFT,06/23/17,70.09,71.25,69.92,71.21,24223059
NKE,06/23/17,52.15,52.91,51.67,52.85,2415467
PFE,06/23/17,34.06,34.215,33.975,34.17,12866270
PG,06/23/17,89.03,89.79,88.9,89.42,3801792
STA,06/23/17,128,128.55,127.2,127.66,923993
UNH,06/23/17,186.16,186.16,184.14,185.25,1782196
UTX,06/23/17,122.01,122.44,121.51,122.22,1948507
V,06/23/17,94.16,95.645,93.92,95.58,3778106
VZ,06/23/17,45.43,45.45,45.3,45.39,3174074
WMT,06/23/17,75.6,75.75,74.555,74.84,5096121
XOM,06/23/17,80.81,81.69,80.77,81.61,4464198