AXP,06/28/17,83.51,84.26,83.4,83.97,3620503
BA,06/28/17,199.5,200.95,199.3,199.62,2059185
CAT,06/28/17,104.85,106.63,104.76,106.45,4022476
CSCO,06/28/17,31.78,32.28,31.76,32.08,17652776
CVX,06/28/17,104.43,104.9,104.04,104.28,4136805
DD,06/28/17,81.41,81.62,81.08,81.28,1164652
DIS,06/28/17,106.02,107.54,104.52,106.86,7838675
GE,06/28/17,27.26,27.4,27.05,27.08,30718252
GS,06/28/17,221.87,224.63,220.75,223.22,3342398
HD,06/28/17,152.75,153.45,152.36,153.23,5051206
IBM,06/28/17,155.15,155.55,154.78,155.32,2198214
INTC,06/28/17,33.77,34.24,33.74,34.2,25785225
JNJ,06/28/17,135.95,136.2,133.57,133.82,6505571
JPM,06/28/17,88.6,90.07,88.6,89.82,16905196
KO,06/28/17,45.25,45.5,45.23,45.32,9099659
MCD,06/28/17,154.04,154.68,153.74,154.3,1286095
MMM,06/28/17,210.78,211.18,210.09,210.62,1532213
MRK,06/28/17,65.76,65.9,65.14,65.16,6707889
MSFT,06/28/17,69.21,69.84,68.79,69.8,25753750
NKE,06/28/17,53.17,53.61,52.96,53.36,7414996
PFE,06/28/17,33.86,33.99,33.65,33.75,14715278
PG,06/28/17,89.08,89.21,88.26,88.37,4740150
STA,06/28/17,127.73,128.43,127.39,127.78,1310480
UNH,06/28/17,185.68,186.31,185.09,185.7,2351634
UTX,06/28/17,122.07,122.6,121.69,122.5,1786665
V,06/28/17,95.15,96.4,94.66,96.23,5475525
VZ,06/28/17,44.98,45.23,44.68,44.84,18657604
WMT,06/28/17,76.25,76.8,76.14,76.51,6947352
XOM,06/28/17,81.41,81.76,81.18,81.53,9067614