AXP,06/29/17,84.93,85.39,83.16,83.63,1880815
BA,06/29/17,199.62,199.62,196.46,197.46,525635
CAT,06/29/17,106.45,106.97,104.82,105.64,748542
CSCO,06/29/17,31.79,32.03,31.25,31.41,27261525
CVX,06/29/17,104.32,105.14,104.05,104.12,1538847
DD,06/29/17,81.16,82.16,80.33,80.46,893329
DIS,06/29/17,106.8,107.41,105.33,105.71,2351527
GE,06/29/17,27.16,27.401,26.795,27.02,8224571
GS,06/29/17,227.75,228.75,223.03,224.41,1253685
HD,06/29/17,152.77,153,151.53,152.16,863688
IBM,06/29/17,155.35,155.74,153.62,154.13,910104
INTC,06/29/17,33.92,34.1,33.34,33.54,24827529
JNJ,06/29/17,133.29,133.71,132.312,132.64,1906502
JPM,06/29/17,92.4,92.64,90.33,91.15,7192022
KO,06/29/17,45.13,45.24,44.66,44.83,3630242
MCD,06/29/17,154.58,154.58,152.15,153.13,520104
MMM,06/29/17,210.55,210.55,207.09,207.85,490082
MRK,06/29/17,64.99,65.07,64.09,64.34,2703182
MSFT,06/29/17,69.38,69.49,68.09,68.49,28646288
NKE,06/29/17,53.33,53.63,52.99,53.17,2567713
PFE,06/29/17,33.82,33.87,33.375,33.63,4849256
PG,06/29/17,88,88.22,86.93,86.99,2513318
STA,06/29/17,128.14,128.14,125.98,126.39,544483
UNH,06/29/17,185.82,186.08,184.33,185.27,723129
UTX,06/29/17,122.42,122.42,120.66,121.65,565008
V,06/29/17,95.31,95.47,94.01,94.42,2127800
VZ,06/29/17,44.84,44.9,44.39,44.41,3428461
WMT,06/29/17,76.22,76.32,75.49,75.93,2554630
XOM,06/29/17,81.42,81.84,80.41,80.7,9288327