AXP,07/03/17,84.69,85.74,84.69,85.1,2306874
BA,07/03/17,198.07,199.44,197.75,198.59,1511163
CAT,07/03/17,106.51,107.84,106.48,106.97,2404896
CSCO,07/03/17,31.09,31.64,31.03,31.33,14111474
CVX,07/03/17,104.24,106.96,104.24,106.3,4419061
DD,07/03/17,81.27,82.43,81.02,82.13,1180328
DIS,07/03/17,106.76,108.62,106.76,107.46,5399296
GE,07/03/17,27.16,27.59,27.06,27.45,20664966
GS,07/03/17,224.46,229.07,223.42,227.28,2846519
HD,07/03/17,154.39,154.79,153.71,154.01,1658535
IBM,07/03/17,153.58,156.02,153.52,155.58,2822399
INTC,07/03/17,33.51,34.03,33.43,33.46,12676314
JNJ,07/03/17,132.79,133.32,132.65,132.9,2930998
JPM,07/03/17,91.56,93.48,91.41,92.75,13207098
KO,07/03/17,45.11,45.27,44.76,44.76,6434460
MCD,07/03/17,153.44,153.87,152.48,152.5,1100657
MMM,07/03/17,209.14,210.34,208.75,209.83,1040234
MRK,07/03/17,63.85,64.63,63.85,64.27,4671419
MSFT,07/03/17,69.33,69.6,68.02,68.17,16164457
NKE,07/03/17,58.37,59.01,58.33,58.65,9908761
PFE,07/03/17,33.48,33.97,33.47,33.82,8512300
PG,07/03/17,87.4,88,87.18,87.74,3607447
STA,07/03/17,126.98,128.24,126.69,127.34,932749
UNH,07/03/17,186.29,187.53,185.74,186.65,2087013
UTX,07/03/17,122.61,123.15,122.06,122.08,1156229
V,07/03/17,94.38,94.41,93.35,93.35,6197656
VZ,07/03/17,44.61,45.08,44.51,45,9731853
WMT,07/03/17,75.84,76.34,75.08,75.36,4848564
XOM,07/03/17,80.79,82.49,80.72,82.1,8420726