AXP,07/05/17,85.23,85.85,84.81,84.89,1362895
BA,07/05/17,199.3,202.12,198.96,201.81,782231
CAT,07/05/17,107,107.86,106.66,107.49,1134950
CSCO,07/05/17,30.85,31.27,30.73,31.11,23520914
CVX,07/05/17,106.01,106.26,104.27,104.62,1630450
DD,07/05/17,82.08,82.08,80.7,81.22,582805
DIS,07/05/17,107.68,107.68,105.3,105.63,2479738
GE,07/05/17,27.54,27.56,27.23,27.35,5718695
GS,07/05/17,228.37,228.89,225.22,228.04,686697
HD,07/05/17,154.01,154.29,151.46,152.69,1035387
IBM,07/05/17,155.58,155.88,153.63,153.67,1103305
INTC,07/05/17,33.52,34.43,33.49,34.34,29321654
JNJ,07/05/17,132.98,134.06,132.42,133.64,1547603
JPM,07/05/17,93.05,93.79,92.62,93.68,4323894
KO,07/05/17,44.79,44.98,44.73,44.82,2582636
MCD,07/05/17,152.82,153.51,151.99,153.07,753119
MMM,07/05/17,210,210.22,209.45,209.76,316227
MRK,07/05/17,64.48,64.8,63.93,64.16,2281169
MSFT,07/05/17,68.25,69.44,68.22,69.08,20174558
NKE,07/05/17,58.16,58.29,57.51,57.56,4666010
PFE,07/05/17,33.94,33.95,33.495,33.64,4092897
PG,07/05/17,87.86,88,87.49,87.67,1664216
STA,07/05/17,127.47,127.47,126.15,126.37,506247
UNH,07/05/17,186.14,188.36,185.76,188.25,888199
UTX,07/05/17,122.34,123.01,122.18,122.79,594697
V,07/05/17,93.88,94.34,93.73,94.01,2033983
VZ,07/05/17,45.04,45.05,44.44,44.65,3456355
WMT,07/05/17,75.55,75.95,75.17,75.32,2076571
XOM,07/05/17,81.66,81.67,80.52,80.85,3811846