AXP,07/10/17,84.12,84.56,83.99,84.3,666217
BA,07/10/17,202.4,204.57,202.35,203.96,550883
CAT,07/10/17,106.73,108.49,106.32,107.84,678067
CSCO,07/10/17,30.88,31.09,30.82,30.98,15269422
CVX,07/10/17,103.32,103.58,102.6,103.04,1452565
DD,07/10/17,81.8,83.09,81.61,82.57,525596
DIS,07/10/17,103.32,103.9,102.88,103.59,1691115
GE,07/10/17,26.15,26.185,25.855,26.04,10271570
GS,07/10/17,224.22,227.34,223.97,225.84,587614
HD,07/10/17,152.22,152.24,151,151.18,1577703
IBM,07/10/17,152.91,153.89,152.65,153.42,920217
INTC,07/10/17,33.25,33.74,33.23,33.65,26784559
JNJ,07/10/17,132.74,132.79,131.23,131.55,1451091
JPM,07/10/17,93.42,93.67,93.09,93.19,3564616
KO,07/10/17,44.45,44.57,44.23,44.38,2585758
MCD,07/10/17,156.28,156.53,155.18,155.52,631904
MMM,07/10/17,209,211.73,209,210.49,410085
MRK,07/10/17,63.32,63.34,62.61,62.83,2296293
MSFT,07/10/17,69.46,70.25,69.2,69.98,14903448
NKE,07/10/17,57.89,58.81,57.69,58.73,2347178
PFE,07/10/17,33.4,33.52,33.24,33.41,3856307
PG,07/10/17,87.63,87.86,86.9,87.09,1935950
STA,07/10/17,126.57,126.96,125.77,125.77,536495
UNH,07/10/17,187.16,188,186.15,186.95,728310
UTX,07/10/17,122.73,123.735,122.41,123.06,593676
V,07/10/17,94.15,95.37,94.15,95.09,3094356
VZ,07/10/17,43.48,43.48,43.18,43.2,2872429
WMT,07/10/17,75.15,75.3,73.13,73.23,3714169
XOM,07/10/17,80,80.41,79.99,80.16,2198412