AXP,07/11/17,84.23,84.3,83.54,84.16,986367
BA,07/11/17,204,206.66,204,206.27,659452
CAT,07/11/17,107.91,108.46,107.05,108.24,618031
CSCO,07/11/17,31.05,31.12,30.86,31.09,12253482
CVX,07/11/17,103.17,103.48,102.56,103.12,1454377
DD,07/11/17,82.58,82.67,81.8,82.57,514681
DIS,07/11/17,103.6,104.19,103.19,103.84,1565417
GE,07/11/17,26.04,26.445,25.92,26.38,8754500
GS,07/11/17,226.04,227.93,224.77,226.95,695575
HD,07/11/17,151.45,151.81,150.51,150.6,1097845
IBM,07/11/17,153.12,153.62,152.05,153.19,1018184
INTC,07/11/17,33.64,33.93,33.43,33.92,25002585
JNJ,07/11/17,131.43,131.75,130.48,131.23,1194240
JPM,07/11/17,93.19,93.23,92.28,92.83,3782428
KO,07/11/17,44.32,44.47,44.15,44.33,3576289
MCD,07/11/17,155.37,155.88,154.03,154.91,574057
MMM,07/11/17,210.41,211.13,208.03,209.66,402242
MRK,07/11/17,62.82,62.97,62.24,62.34,2329469
MSFT,07/11/17,70,70.68,69.75,70,16880230
NKE,07/11/17,58.54,58.93,58.04,58.18,1687976
PFE,07/11/17,33.4,33.47,33.05,33.17,3897542
PG,07/11/17,87.3,87.43,86.31,86.77,1898754
STA,07/11/17,125.96,125.96,124.37,125.05,278332
UNH,07/11/17,187,187.59,185.1,185.95,832948
UTX,07/11/17,123.16,123.68,122.39,123.54,567129
V,07/11/17,95.08,95.62,94.95,95.41,1665963
VZ,07/11/17,43.21,43.21,42.82,42.89,3308728
WMT,07/11/17,73.38,74.05,73.33,73.47,1810539
XOM,07/11/17,80.28,80.75,80.04,80.6,3305628