AXP,07/12/17,84.28,84.98,84.08,84.82,1437937
BA,07/12/17,207.49,208.61,206.32,206.44,652356
CAT,07/12/17,108.92,110,108.85,108.96,956119
CSCO,07/12/17,31.25,31.44,31.15,31.16,18428813
CVX,07/12/17,104.12,104.74,103.47,103.89,1368041
DD,07/12/17,83.35,84.97,83.08,84.84,1009505
DIS,07/12/17,104.38,104.64,103.65,104.38,1815211
GE,07/12/17,26.55,26.805,26.37,26.58,15093010
GS,07/12/17,226.4,229,226.17,227.39,715435
HD,07/12/17,151.76,153.14,151.1,152.59,1271864
IBM,07/12/17,153.46,154.22,153.06,153.7,777780
INTC,07/12/17,34.28,34.39,33.94,34.25,23430087
JNJ,07/12/17,132.04,132.88,131.77,132.23,1854445
JPM,07/12/17,92.59,92.83,92.07,92.51,4011803
KO,07/12/17,44.59,44.77,44.44,44.51,3004232
MCD,07/12/17,155.43,156.74,155.37,156.58,591359
MMM,07/12/17,210.91,212.77,210.27,211.3,425763
MRK,07/12/17,62.69,63.12,62.69,62.78,2726770
MSFT,07/12/17,70.69,71.28,70.55,71.15,17383125
NKE,07/12/17,58.3,58.73,58.13,58.22,2664552
PFE,07/12/17,33.35,33.52,33.2,33.22,4051820
PG,07/12/17,87.27,87.45,86.83,86.96,1760406
STA,07/12/17,125.61,125.88,124.98,125.25,272005
UNH,07/12/17,186.79,187.3,186.45,186.69,934325
UTX,07/12/17,124.16,124.77,123.66,123.71,616845
V,07/12/17,96,96.45,95.64,96.18,2368296
VZ,07/12/17,43.04,43.38,43,43.22,2744729
WMT,07/12/17,73.66,74.205,73.66,73.94,1601351
XOM,07/12/17,81.22,81.511,80.76,80.96,2779344