AXP,07/13/17,84.93,85.43,84.75,85.37,1255483
BA,07/13/17,207,207,205.38,206.23,601687
CAT,07/13/17,108.89,109.25,107.97,108.47,936113
CSCO,07/13/17,31.26,31.28,31.08,31.27,15871529
CVX,07/13/17,103.84,104.21,103.46,104.13,1333244
DD,07/13/17,84.64,84.96,83.72,83.8,674981
DIS,07/13/17,104.31,105.34,104.04,104.29,1368122
GE,07/13/17,26.58,26.825,26.5,26.79,6843832
GS,07/13/17,227.39,230.64,227.05,230.4,882485
HD,07/13/17,152.82,154.12,152.6,153.29,988399
IBM,07/13/17,153.7,154.18,153.2,153.63,914963
INTC,07/13/17,34.33,34.4,34.12,34.24,14978889
JNJ,07/13/17,132.1,132.21,130.99,131.86,1295289
JPM,07/13/17,92.77,93.38,92.34,93.1,3860072
KO,07/13/17,44.45,44.52,44.37,44.43,2278660
MCD,07/13/17,156.49,156.5,154.35,155.04,792075
MMM,07/13/17,211.2,211.89,210.2,211.09,325179
MRK,07/13/17,62.79,62.99,62.28,62.89,2232218
MSFT,07/13/17,71.5,72.04,71.31,71.77,20149948
NKE,07/13/17,58.22,58.57,57.93,57.94,2306425
PFE,07/13/17,33.24,33.335,32.99,33.28,4624231
PG,07/13/17,86.77,87.05,86.501,86.7,1940529
STA,07/13/17,125.25,125.67,124.79,125.43,299853
UNH,07/13/17,187,187.19,185.35,185.48,761143
UTX,07/13/17,123.67,123.72,122.84,123.07,865722
V,07/13/17,96.42,96.65,95.78,95.94,2290283
VZ,07/13/17,43.12,43.54,43.04,43.49,3170024
WMT,07/13/17,74.68,75.25,74.51,75.05,2346406
XOM,07/13/17,80.87,81.09,80.73,80.97,2129078