AXP,07/14/17,84.72,85.55,84.6,85.28,776618 BA,07/14/17,206.85,208.73,206.8,208.51,1613427 CAT,07/14/17,108.55,109.35,108.06,108.77,2185848 CSCO,07/14/17,31.37,31.45,31.27,31.42,13286408 CVX,07/14/17,104.38,104.63,103.73,104.44,1311554 DD,07/14/17,83.98,84.96,83.82,84.75,628643 DIS,07/14/17,104.43,105.25,104.41,105.09,1745426 GE,07/14/17,26.75,26.89,26.74,26.78,4931705 GS,07/14/17,227.26,229.6,225.12,228.6,867670 HD,07/14/17,153.22,153.67,151.83,152.88,1029644 IBM,07/14/17,154.01,154.61,153.4,154.24,868587 INTC,07/14/17,34.48,34.71,34.26,34.68,16087205 JNJ,07/14/17,132,132.98,131.74,132.6,1413211 JPM,07/14/17,90.75,92.6,90.58,92.25,4637272 KO,07/14/17,44.56,44.715,44.495,44.68,3141945 MCD,07/14/17,154.99,155.5,154.74,155.28,609863 MMM,07/14/17,211.52,212.24,210.63,211.77,370308 MRK,07/14/17,62.86,63.39,62.86,63.06,1890220 MSFT,07/14/17,72.24,73.27,71.96,72.78,25726933 NKE,07/14/17,57.95,58.21,57.65,58,1965756 PFE,07/14/17,33.34,33.55,33.25,33.43,3791620 PG,07/14/17,86.96,87.28,86.73,87.1,1515606 STA,07/14/17,125.25,125.97,124.83,125.72,549701 UNH,07/14/17,185.81,187.1,184.77,186.9,607631 UTX,07/14/17,123.44,123.64,122.79,123.41,637521 V,07/14/17,96.12,97.37,96.12,96.93,1570458 VZ,07/14/17,43.62,43.82,43.42,43.56,2591634 WMT,07/14/17,76.28,76.55,75.92,76.34,2513890 XOM,07/14/17,81,81.41,80.78,81.28,2357523